UCX Historical Data

UCX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0195
+0.68%
$ 19.54 million $ 58,332
Dec 29, 1 AM $ 0.0194
-0.15%
$ 19.4 million $ 58,249
Dec 29, 12 AM $ 0.0194
+0.13%
$ 19.44 million $ 58,256
Dec 28, 11 PM $ 0.0194
-0.06%
$ 19.42 million $ 58,202
Dec 28, 10 PM $ 0.0194
+0.13%
$ 19.42 million $ 58,311
Dec 28, 9 PM $ 0.0194
-0.22%
$ 19.39 million $ 58,417
Dec 28, 8 PM $ 0.0194
+0.13%
$ 19.44 million $ 58,368
Dec 28, 7 PM $ 0.0194
-0.01%
$ 19.42 million $ 58,282
Dec 28, 6 PM $ 0.0194
+0.08%
$ 19.42 million $ 58,285
Dec 28, 5 PM $ 0.0194
+0.04%
$ 19.4 million $ 58,348
Dec 28, 4 PM $ 0.0194
-0.26%
$ 19.39 million $ 58,342
Dec 28, 3 PM $ 0.0194
-0.02%
$ 19.42 million $ 58,157
Dec 28, 2 PM $ 0.0194
+0.13%
$ 19.42 million $ 58,181
Dec 28, 1 PM $ 0.0194
-0.28%
$ 19.39 million $ 58,255
Dec 28, 12 PM $ 0.0194
+0.24%
$ 19.44 million $ 58,292
Dec 28, 11 AM $ 0.0194
-0.16%
$ 19.39 million $ 58,231
Dec 28, 10 AM $ 0.0194
-0.14%
$ 19.42 million $ 58,303
Dec 28, 9 AM $ 0.0194
+0.12%
$ 19.44 million $ 58,321
Dec 28, 8 AM $ 0.0194
-0.03%
$ 19.41 million $ 58,423
Dec 28, 7 AM $ 0.0194
+0.15%
$ 19.42 million $ 58,442
Dec 28, 6 AM $ 0.0194
-0.14%
$ 19.39 million $ 58,471
Dec 28, 5 AM $ 0.0194
-0.07%
$ 19.39 million $ 58,559
Dec 28, 4 AM $ 0.0194
-0.01%
$ 19.4 million $ 58,586
Dec 28, 3 AM $ 0.0194
+0.01%
$ 19.42 million $ 58,530
Dec 28, 2 AM $ 0.0194
+0.03%
$ 19.42 million $ 58,537
Dec 28, 1 AM $ 0.0194
+0.05%
$ 19.42 million $ 58,546
Dec 28, 12 AM $ 0.0194
-0.12%
$ 19.4 million $ 58,582
Dec 27, 11 PM $ 0.0194
+0.01%
$ 19.43 million $ 58,511
Dec 27, 10 PM $ 0.0194
+0.38%
$ 19.42 million $ 58,418
Dec 27, 9 PM $ 0.0194
+0.15%
$ 19.34 million $ 58,355
Dec 27, 8 PM $ 0.0193
-0.15%
$ 19.32 million $ 58,373
Dec 27, 7 PM $ 0.0193
+0.21%
$ 19.35 million $ 58,324
Dec 27, 6 PM $ 0.0193
-0.02%
$ 19.31 million $ 56,907
Dec 27, 5 PM $ 0.0193
+0.06%
$ 19.32 million $ 54,991
Dec 27, 4 PM $ 0.0193
-0.08%
$ 19.31 million $ 53,144
Dec 27, 3 PM $ 0.0193
+0.18%
$ 19.34 million $ 51,413
Dec 27, 2 PM $ 0.0193
-0.22%
$ 19.3 million $ 50,436
Dec 27, 1 PM $ 0.0193
+0.10%
$ 19.34 million $ 50,311
Dec 27, 12 PM $ 0.0193
-0.11%
$ 19.32 million $ 50,382
Dec 27, 11 AM $ 0.0193
+0.10%
$ 19.34 million $ 50,268
Dec 27, 10 AM $ 0.0193
-0.18%
$ 19.31 million $ 50,240
Dec 27, 9 AM $ 0.0193
+0.03%
$ 19.33 million $ 50,176
Dec 27, 8 AM $ 0.0193
+0.21%
$ 19.33 million $ 50,170
Dec 27, 7 AM $ 0.0193
-0.16%
$ 19.28 million $ 50,097
Dec 27, 6 AM $ 0.0193
-0.20%
$ 19.29 million $ 50,030
Dec 27, 5 AM $ 0.0193
+0.07%
$ 19.33 million $ 49,888
Dec 27, 4 AM $ 0.0193
+0.05%
$ 19.32 million $ 49,888
Dec 27, 3 AM $ 0.0193
-0.17%
$ 19.31 million $ 49,877
Dec 27, 2 AM $ 0.0193
+0.09%
$ 19.33 million $ 49,917
Dec 27, 1 AM $ 0.0193
-0.11%
$ 19.32 million $ 50,169