UCX Historical Data

UCX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0193
+0.01%
$ 19.34 million $ 51,026
Dec 26, 11 PM $ 0.0193
+0.18%
$ 19.34 million $ 58,816
Dec 26, 10 PM $ 0.0193
+0.14%
$ 19.3 million $ 59,080
Dec 26, 9 PM $ 0.0193
-0.07%
$ 19.3 million $ 59,042
Dec 26, 8 PM $ 0.0193
-0.17%
$ 19.31 million $ 59,070
Dec 26, 7 PM $ 0.0193
+0.23%
$ 19.33 million $ 59,139
Dec 26, 6 PM $ 0.0193
-0.06%
$ 19.3 million $ 60,610
Dec 26, 5 PM $ 0.0193
-0.02%
$ 19.31 million $ 62,297
Dec 26, 4 PM $ 0.0193
+0.01%
$ 19.31 million $ 64,118
Dec 26, 3 PM $ 0.0193
-0.37%
$ 19.32 million $ 65,948
Dec 26, 2 PM $ 0.0194
-0.92%
$ 19.37 million $ 66,892
Dec 26, 1 PM $ 0.0196
+0.55%
$ 19.56 million $ 66,988
Dec 26, 12 PM $ 0.0194
-0.11%
$ 19.45 million $ 66,920
Dec 26, 11 AM $ 0.0195
-0.01%
$ 19.47 million $ 66,990
Dec 26, 10 AM $ 0.0195
-0.12%
$ 19.46 million $ 66,980
Dec 26, 9 AM $ 0.0195
+0.27%
$ 19.49 million $ 67,081
Dec 26, 8 AM $ 0.0194
-0.53%
$ 19.45 million $ 67,193
Dec 26, 7 AM $ 0.0196
+0.03%
$ 19.55 million $ 67,193
Dec 26, 6 AM $ 0.0195
-0.18%
$ 19.55 million $ 67,315
Dec 26, 5 AM $ 0.0196
-0.13%
$ 19.56 million $ 67,289
Dec 26, 4 AM $ 0.0196
+0.09%
$ 19.58 million $ 67,343
Dec 26, 3 AM $ 0.0196
+0.00%
$ 19.56 million $ 67,312
Dec 26, 2 AM $ 0.0196
+1.37%
$ 19.57 million $ 67,294
Dec 26, 1 AM $ 0.0193
+0.21%
$ 19.31 million $ 66,953
Dec 26, 12 AM $ 0.0193
-4.96%
$ 19.27 million $ 66,293
Dec 25, 11 PM $ 0.0195
-0.45%
$ 19.53 million $ 43,425
Dec 25, 10 PM $ 0.0196
+0.05%
$ 19.61 million $ 58,350
Dec 25, 9 PM $ 0.0196
+0.01%
$ 19.61 million $ 58,281
Dec 25, 8 PM $ 0.0196
-0.03%
$ 19.62 million $ 58,241
Dec 25, 7 PM $ 0.0196
-0.17%
$ 19.6 million $ 58,066
Dec 25, 6 PM $ 0.0196
+0.01%
$ 19.64 million $ 58,008
Dec 25, 5 PM $ 0.0196
+0.09%
$ 19.64 million $ 58,121
Dec 25, 4 PM $ 0.0196
+0.02%
$ 19.62 million $ 58,100
Dec 25, 3 PM $ 0.0196
-0.11%
$ 19.62 million $ 58,114
Dec 25, 2 PM $ 0.0196
+0.35%
$ 19.64 million $ 58,195
Dec 25, 1 PM $ 0.0196
-0.25%
$ 19.57 million $ 58,245
Dec 25, 12 PM $ 0.0196
-0.02%
$ 19.62 million $ 58,302
Dec 25, 11 AM $ 0.0196
-0.09%
$ 19.61 million $ 58,260
Dec 25, 10 AM $ 0.0196
+0.14%
$ 19.64 million $ 58,335
Dec 25, 9 AM $ 0.0196
+0.04%
$ 19.61 million $ 58,290
Dec 25, 8 AM $ 0.0196
+0.01%
$ 19.6 million $ 58,127
Dec 25, 7 AM $ 0.0196
+0.16%
$ 19.61 million $ 58,195
Dec 25, 6 AM $ 0.0196
-0.13%
$ 19.59 million $ 58,223
Dec 25, 5 AM $ 0.0196
-0.03%
$ 19.61 million $ 58,326
Dec 25, 4 AM $ 0.0196
-0.12%
$ 19.6 million $ 58,224
Dec 25, 3 AM $ 0.0196
+0.09%
$ 19.64 million $ 58,333
Dec 25, 2 AM $ 0.0196
+0.12%
$ 19.63 million $ 58,313
Dec 25, 1 AM $ 0.0196
+0.03%
$ 19.6 million $ 58,417
Dec 25, 12 AM $ 0.0196
-0.18%
$ 19.6 million $ 58,281
Dec 24, 11 PM $ 0.0196
+0.20%
$ 19.61 million $ 58,308