UCX Historical Data

UCX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0196
+0.42%
$ 19.59 million $ 58,137
Dec 24, 9 PM $ 0.0195
-0.17%
$ 19.51 million $ 58,294
Dec 24, 8 PM $ 0.0195
+0.11%
$ 19.54 million $ 58,410
Dec 24, 7 PM $ 0.0195
-0.03%
$ 19.51 million $ 58,531
Dec 24, 6 PM $ 0.0195
-0.03%
$ 19.51 million $ 58,640
Dec 24, 5 PM $ 0.0195
-0.12%
$ 19.53 million $ 58,622
Dec 24, 4 PM $ 0.0196
+0.08%
$ 19.56 million $ 58,761
Dec 24, 3 PM $ 0.0195
-0.02%
$ 19.53 million $ 58,681
Dec 24, 2 PM $ 0.0195
+0.16%
$ 19.53 million $ 58,574
Dec 24, 1 PM $ 0.0195
-0.08%
$ 19.5 million $ 58,421
Dec 24, 12 PM $ 0.0195
-0.12%
$ 19.51 million $ 58,467
Dec 24, 11 AM $ 0.0195
+0.15%
$ 19.53 million $ 58,568
Dec 24, 10 AM $ 0.0195
+0.02%
$ 19.52 million $ 58,580
Dec 24, 9 AM $ 0.0195
+0.09%
$ 19.49 million $ 58,562
Dec 24, 8 AM $ 0.0195
-0.22%
$ 19.48 million $ 58,601
Dec 24, 7 AM $ 0.0195
+0.19%
$ 19.51 million $ 58,559
Dec 24, 6 AM $ 0.0195
-0.26%
$ 19.49 million $ 58,546
Dec 24, 5 AM $ 0.0195
+0.24%
$ 19.55 million $ 58,548
Dec 24, 4 AM $ 0.0195
-0.11%
$ 19.51 million $ 58,559
Dec 24, 3 AM $ 0.0195
+0.04%
$ 19.54 million $ 58,518
Dec 24, 2 AM $ 0.0195
-0.38%
$ 19.54 million $ 58,530
Dec 24, 1 AM $ 0.0196
-0.14%
$ 19.6 million $ 58,510
Dec 24, 12 AM $ 0.0196
+0.05%
$ 19.63 million $ 58,592
Dec 23, 11 PM $ 0.0196
+0.10%
$ 19.61 million $ 58,575
Dec 23, 10 PM $ 0.0196
-0.02%
$ 19.61 million $ 58,701
Dec 23, 9 PM $ 0.0196
+0.08%
$ 19.61 million $ 58,580
Dec 23, 8 PM $ 0.0196
-0.05%
$ 19.61 million $ 58,560
Dec 23, 7 PM $ 0.0196
+0.10%
$ 19.62 million $ 58,517
Dec 23, 6 PM $ 0.0196
-0.08%
$ 19.6 million $ 58,279
Dec 23, 5 PM $ 0.0196
+0.15%
$ 19.61 million $ 58,410
Dec 23, 4 PM $ 0.0196
+0.30%
$ 19.58 million $ 58,305
Dec 23, 3 PM $ 0.0195
+0.06%
$ 19.54 million $ 58,292
Dec 23, 2 PM $ 0.0195
+0.06%
$ 19.53 million $ 58,182
Dec 23, 1 PM $ 0.0195
-0.12%
$ 19.51 million $ 58,214
Dec 23, 12 PM $ 0.0195
-0.09%
$ 19.53 million $ 58,045
Dec 23, 11 AM $ 0.0196
+0.20%
$ 19.56 million $ 58,147
Dec 23, 10 AM $ 0.0195
-0.04%
$ 19.53 million $ 58,068
Dec 23, 9 AM $ 0.0195
-0.03%
$ 19.53 million $ 58,071
Dec 23, 8 AM $ 0.0195
-0.08%
$ 19.54 million $ 58,069
Dec 23, 7 AM $ 0.0196
-0.09%
$ 19.55 million $ 58,197
Dec 23, 6 AM $ 0.0196
-0.21%
$ 19.56 million $ 58,187
Dec 23, 5 AM $ 0.0196
-0.09%
$ 19.6 million $ 58,266
Dec 23, 4 AM $ 0.0196
-0.22%
$ 19.62 million $ 58,287
Dec 23, 3 AM $ 0.0197
+0.10%
$ 19.63 million $ 58,367
Dec 23, 2 AM $ 0.0197
+0.20%
$ 19.66 million $ 58,337
Dec 23, 1 AM $ 0.0196
-0.04%
$ 19.62 million $ 58,544
Dec 23, 12 AM $ 0.0196
+0.00%
$ 19.63 million $ 58,535
Dec 22, 11 PM $ 0.0196
-0.08%
$ 19.65 million $ 58,487
Dec 22, 10 PM $ 0.0197
+0.07%
$ 19.68 million $ 58,364
Dec 22, 9 PM $ 0.0196
-0.05%
$ 19.63 million $ 58,404