UCX Historical Data

UCX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0196
-0.09%
$ 19.64 million $ 58,345
Dec 22, 7 PM $ 0.0197
-0.70%
$ 19.65 million $ 58,458
Dec 22, 6 PM $ 0.0198
+0.09%
$ 19.79 million $ 58,576
Dec 22, 5 PM $ 0.0198
-0.20%
$ 19.78 million $ 58,365
Dec 22, 4 PM $ 0.0198
+0.10%
$ 19.82 million $ 58,390
Dec 22, 3 PM $ 0.0198
+0.03%
$ 19.79 million $ 58,489
Dec 22, 2 PM $ 0.0198
-0.11%
$ 19.78 million $ 58,597
Dec 22, 1 PM $ 0.0198
-0.17%
$ 19.78 million $ 58,737
Dec 22, 12 PM $ 0.0198
+0.16%
$ 19.81 million $ 58,793
Dec 22, 11 AM $ 0.0198
+0.00%
$ 19.77 million $ 58,655
Dec 22, 10 AM $ 0.0198
+0.16%
$ 19.78 million $ 58,714
Dec 22, 9 AM $ 0.0198
+0.08%
$ 19.76 million $ 58,806
Dec 22, 8 AM $ 0.0197
+0.30%
$ 19.75 million $ 58,886
Dec 22, 7 AM $ 0.0197
+0.06%
$ 19.69 million $ 58,668
Dec 22, 6 AM $ 0.0197
-0.03%
$ 19.67 million $ 58,601
Dec 22, 5 AM $ 0.0197
+0.00%
$ 19.66 million $ 58,611
Dec 22, 4 AM $ 0.0197
+0.08%
$ 19.65 million $ 58,631
Dec 22, 3 AM $ 0.0196
+0.05%
$ 19.65 million $ 58,632
Dec 22, 2 AM $ 0.0196
-0.21%
$ 19.63 million $ 58,654
Dec 22, 1 AM $ 0.0197
-0.21%
$ 19.66 million $ 58,462
Dec 22, 12 AM $ 0.0197
+0.32%
$ 19.72 million $ 58,528
Dec 21, 11 PM $ 0.0196
+0.06%
$ 19.65 million $ 58,529
Dec 21, 10 PM $ 0.0196
-0.07%
$ 19.64 million $ 58,513
Dec 21, 9 PM $ 0.0196
-0.09%
$ 19.65 million $ 58,529
Dec 21, 8 PM $ 0.0197
-0.02%
$ 19.67 million $ 58,615
Dec 21, 7 PM $ 0.0197
+0.08%
$ 19.67 million $ 58,592
Dec 21, 6 PM $ 0.0196
-0.05%
$ 19.65 million $ 58,516
Dec 21, 5 PM $ 0.0197
+0.23%
$ 19.67 million $ 58,676
Dec 21, 4 PM $ 0.0196
+0.03%
$ 19.64 million $ 58,694
Dec 21, 3 PM $ 0.0196
-0.18%
$ 19.64 million $ 58,740
Dec 21, 2 PM $ 0.0197
+0.17%
$ 19.66 million $ 58,799
Dec 21, 1 PM $ 0.0196
-0.25%
$ 19.64 million $ 58,657
Dec 21, 12 PM $ 0.0197
-0.14%
$ 19.69 million $ 58,623
Dec 21, 11 AM $ 0.0197
+0.02%
$ 19.71 million $ 58,596
Dec 21, 10 AM $ 0.0197
+0.05%
$ 19.7 million $ 58,627
Dec 21, 9 AM $ 0.0197
+0.30%
$ 19.7 million $ 58,479
Dec 21, 8 AM $ 0.0196
-0.12%
$ 19.63 million $ 58,507
Dec 21, 7 AM $ 0.0196
-0.08%
$ 19.64 million $ 58,647
Dec 21, 6 AM $ 0.0197
+0.14%
$ 19.66 million $ 58,733
Dec 21, 5 AM $ 0.0196
-0.21%
$ 19.62 million $ 58,636
Dec 21, 4 AM $ 0.0197
-0.07%
$ 19.66 million $ 58,594
Dec 21, 3 AM $ 0.0197
+0.00%
$ 19.65 million $ 58,616
Dec 21, 2 AM $ 0.0196
-0.01%
$ 19.64 million $ 58,591
Dec 21, 1 AM $ 0.0197
+0.15%
$ 19.65 million $ 58,580
Dec 21, 12 AM $ 0.0196
-0.11%
$ 19.63 million $ 58,474
Dec 20, 11 PM $ 0.0196
+0.10%
$ 19.64 million $ 58,478
Dec 20, 10 PM $ 0.0196
+0.01%
$ 19.62 million $ 58,527
Dec 20, 9 PM $ 0.0196
-0.04%
$ 19.62 million $ 58,462
Dec 20, 8 PM $ 0.0196
-0.03%
$ 19.63 million $ 58,512
Dec 20, 7 PM $ 0.0196
+0.01%
$ 19.64 million $ 58,568