UCX Historical Data

UCX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0196
-0.03%
$ 19.64 million $ 58,588
Dec 20, 5 PM $ 0.0196
+0.02%
$ 19.64 million $ 58,552
Dec 20, 4 PM $ 0.0196
+0.04%
$ 19.63 million $ 58,552
Dec 20, 3 PM $ 0.0196
+0.01%
$ 19.64 million $ 58,665
Dec 20, 2 PM $ 0.0196
+0.12%
$ 19.64 million $ 58,662
Dec 20, 1 PM $ 0.0196
-0.01%
$ 19.63 million $ 58,808
Dec 20, 12 PM $ 0.0196
-0.18%
$ 19.63 million $ 58,877
Dec 20, 11 AM $ 0.0197
+0.11%
$ 19.65 million $ 58,920
Dec 20, 10 AM $ 0.0196
-0.17%
$ 19.61 million $ 58,852
Dec 20, 9 AM $ 0.0197
+0.14%
$ 19.66 million $ 58,940
Dec 20, 8 AM $ 0.0196
-0.01%
$ 19.64 million $ 58,932
Dec 20, 7 AM $ 0.0196
+0.22%
$ 19.65 million $ 58,897
Dec 20, 6 AM $ 0.0196
-0.09%
$ 19.61 million $ 58,870
Dec 20, 5 AM $ 0.0196
+0.10%
$ 19.63 million $ 58,979
Dec 20, 4 AM $ 0.0196
-0.19%
$ 19.61 million $ 59,006
Dec 20, 3 AM $ 0.0196
-0.01%
$ 19.64 million $ 59,005
Dec 20, 2 AM $ 0.0196
+0.05%
$ 19.64 million $ 59,182
Dec 20, 1 AM $ 0.0196
+0.09%
$ 19.63 million $ 59,175
Dec 20, 12 AM $ 0.0196
+0.00%
$ 19.63 million $ 59,230
Dec 19, 11 PM $ 0.0196
-0.05%
$ 19.63 million $ 59,230
Dec 19, 10 PM $ 0.0196
+0.06%
$ 19.64 million $ 59,278
Dec 19, 9 PM $ 0.0196
-0.04%
$ 19.62 million $ 59,206
Dec 19, 8 PM $ 0.0196
+0.38%
$ 19.64 million $ 59,050
Dec 19, 7 PM $ 0.0196
+0.21%
$ 19.57 million $ 58,942
Dec 19, 6 PM $ 0.0195
-0.27%
$ 19.53 million $ 58,841
Dec 19, 5 PM $ 0.0196
-0.42%
$ 19.58 million $ 58,878
Dec 19, 4 PM $ 0.0197
+0.74%
$ 19.67 million $ 58,926
Dec 19, 3 PM $ 0.0195
-0.48%
$ 19.53 million $ 58,732
Dec 19, 2 PM $ 0.0196
-0.20%
$ 19.64 million $ 58,725
Dec 19, 1 PM $ 0.0197
+0.17%
$ 19.68 million $ 58,898
Dec 19, 12 PM $ 0.0197
+0.06%
$ 19.66 million $ 58,889
Dec 19, 11 AM $ 0.0197
-0.06%
$ 19.65 million $ 58,804
Dec 19, 10 AM $ 0.0197
-0.14%
$ 19.67 million $ 58,927
Dec 19, 9 AM $ 0.0197
+0.05%
$ 19.69 million $ 58,828
Dec 19, 8 AM $ 0.0197
+0.04%
$ 19.68 million $ 58,846
Dec 19, 7 AM $ 0.0197
+0.23%
$ 19.67 million $ 58,798
Dec 19, 6 AM $ 0.0196
-0.05%
$ 19.62 million $ 58,848
Dec 19, 5 AM $ 0.0196
+0.12%
$ 19.64 million $ 58,819
Dec 19, 4 AM $ 0.0196
-0.15%
$ 19.61 million $ 58,784
Dec 19, 3 AM $ 0.0196
+0.86%
$ 19.64 million $ 58,804
Dec 19, 2 AM $ 0.0195
+0.01%
$ 19.48 million $ 58,759
Dec 19, 1 AM $ 0.0195
-0.08%
$ 19.47 million $ 58,605
Dec 19, 12 AM $ 0.0195
+0.10%
$ 19.49 million $ 58,618
Dec 18, 11 PM $ 0.0195
-0.22%
$ 19.46 million $ 58,701
Dec 18, 10 PM $ 0.0195
+0.09%
$ 19.51 million $ 58,717
Dec 18, 9 PM $ 0.0195
+0.51%
$ 19.5 million $ 58,856
Dec 18, 8 PM $ 0.0194
+0.08%
$ 19.41 million $ 59,052
Dec 18, 7 PM $ 0.0194
-0.50%
$ 19.39 million $ 59,035
Dec 18, 6 PM $ 0.0195
+0.11%
$ 19.49 million $ 59,166
Dec 18, 5 PM $ 0.0195
-0.94%
$ 19.47 million $ 59,170