UCX Historical Data

UCX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0197
-0.66%
$ 19.65 million $ 59,088
Dec 18, 3 PM $ 0.0198
+0.44%
$ 19.79 million $ 59,087
Dec 18, 2 PM $ 0.0197
-0.15%
$ 19.7 million $ 58,395
Dec 18, 1 PM $ 0.0197
+0.94%
$ 19.74 million $ 58,256
Dec 18, 12 PM $ 0.0196
-0.05%
$ 19.57 million $ 58,205
Dec 18, 11 AM $ 0.0196
-0.07%
$ 19.57 million $ 58,341
Dec 18, 10 AM $ 0.0196
+0.16%
$ 19.57 million $ 58,270
Dec 18, 9 AM $ 0.0195
+0.04%
$ 19.55 million $ 58,328
Dec 18, 8 AM $ 0.0196
-0.04%
$ 19.55 million $ 58,320
Dec 18, 7 AM $ 0.0196
-0.09%
$ 19.56 million $ 58,215
Dec 18, 6 AM $ 0.0196
+0.30%
$ 19.59 million $ 58,257
Dec 18, 5 AM $ 0.0195
-0.18%
$ 19.59 million $ 58,116
Dec 18, 4 AM $ 0.0195
-0.26%
$ 19.54 million $ 58,194
Dec 18, 3 AM $ 0.0196
-0.12%
$ 19.58 million $ 58,147
Dec 18, 2 AM $ 0.0196
+0.53%
$ 19.57 million $ 58,138
Dec 18, 1 AM $ 0.0195
-0.12%
$ 19.49 million $ 58,168
Dec 18, 12 AM $ 0.0195
+0.25%
$ 19.51 million $ 58,109
Dec 17, 11 PM $ 0.0195
-0.13%
$ 19.46 million $ 58,141
Dec 17, 10 PM $ 0.0195
+0.15%
$ 19.49 million $ 58,149
Dec 17, 9 PM $ 0.0195
-0.04%
$ 19.46 million $ 58,031
Dec 17, 8 PM $ 0.0195
-0.12%
$ 19.46 million $ 57,941
Dec 17, 7 PM $ 0.0195
-0.25%
$ 19.49 million $ 58,008
Dec 17, 6 PM $ 0.0195
-0.13%
$ 19.52 million $ 57,960
Dec 17, 5 PM $ 0.0195
-0.09%
$ 19.53 million $ 57,785
Dec 17, 4 PM $ 0.0195
-0.41%
$ 19.54 million $ 57,815
Dec 17, 3 PM $ 0.0196
-1.05%
$ 19.61 million $ 57,875
Dec 17, 2 PM $ 0.0198
+0.59%
$ 19.82 million $ 58,420
Dec 17, 1 PM $ 0.0197
+0.65%
$ 19.71 million $ 58,266
Dec 17, 12 PM $ 0.0196
-0.03%
$ 19.56 million $ 58,385
Dec 17, 11 AM $ 0.0196
-0.08%
$ 19.56 million $ 58,346
Dec 17, 10 AM $ 0.0196
-0.09%
$ 19.58 million $ 58,287
Dec 17, 9 AM $ 0.0196
+0.22%
$ 19.6 million $ 58,263
Dec 17, 8 AM $ 0.0196
-0.07%
$ 19.56 million $ 58,258
Dec 17, 7 AM $ 0.0196
+0.07%
$ 19.57 million $ 58,363
Dec 17, 6 AM $ 0.0196
+0.07%
$ 19.57 million $ 58,221
Dec 17, 5 AM $ 0.0196
-0.11%
$ 19.55 million $ 58,338
Dec 17, 4 AM $ 0.0196
-0.57%
$ 19.57 million $ 58,262
Dec 17, 3 AM $ 0.0197
-0.06%
$ 19.67 million $ 58,235
Dec 17, 2 AM $ 0.0197
+0.00%
$ 19.67 million $ 58,296
Dec 17, 1 AM $ 0.0197
-0.13%
$ 19.68 million $ 58,323
Dec 17, 12 AM $ 0.0197
+0.02%
$ 19.71 million $ 58,323
Dec 16, 11 PM $ 0.0197
+0.03%
$ 19.68 million $ 58,246
Dec 16, 10 PM $ 0.0197
+0.03%
$ 19.68 million $ 58,186
Dec 16, 9 PM $ 0.0197
-0.08%
$ 19.66 million $ 58,233
Dec 16, 8 PM $ 0.0197
-0.04%
$ 19.67 million $ 58,310
Dec 16, 7 PM $ 0.0197
-0.05%
$ 19.68 million $ 58,387
Dec 16, 6 PM $ 0.0197
-0.02%
$ 19.69 million $ 58,446
Dec 16, 5 PM $ 0.0197
+0.24%
$ 19.71 million $ 57,992
Dec 16, 4 PM $ 0.0197
-0.19%
$ 19.67 million $ 57,971
Dec 16, 3 PM $ 0.0197
+0.76%
$ 19.71 million $ 57,909