UCX Historical Data

UCX Page 5
Date Close Price change Market cap Trading volume
7:41 PM $0.0634
+0.00%
$63.42 million $28
7:40 PM $0.0634
+0.00%
$63.42 million $28
7:39 PM $0.0634
+0.00%
$63.42 million $28
7:38 PM $0.0634
+0.00%
$63.42 million $28
7:37 PM $0.0634
+0.00%
$63.42 million $28
7:36 PM $0.0634
+0.00%
$63.42 million $28
7:35 PM $0.0634
+0.00%
$63.42 million $28
7:34 PM $0.0634
+0.00%
$63.42 million $28
7:33 PM $0.0634
+0.00%
$63.42 million $28
7:32 PM $0.0634
+0.00%
$63.42 million $28
7:31 PM $0.0634
+0.00%
$63.42 million $28
7:30 PM $0.0634
+0.00%
$63.42 million $28
7:29 PM $0.0634
+0.00%
$63.42 million $28
7:28 PM $0.0634
+0.00%
$63.42 million $28
7:27 PM $0.0634
+0.00%
$63.42 million $28
7:26 PM $0.0634
+0.00%
$63.42 million $28
7:25 PM $0.0634
+0.00%
$63.42 million $28
7:24 PM $0.0634
+0.00%
$63.42 million $28
7:23 PM $0.0634
+0.00%
$63.42 million $28
7:22 PM $0.0634
+0.00%
$63.42 million $28
7:21 PM $0.0634
+0.00%
$63.42 million $28
7:20 PM $0.0634
+0.00%
$63.42 million $28
7:19 PM $0.0634
+0.00%
$63.42 million $28
7:18 PM $0.0634
+0.00%
$63.42 million $28
7:17 PM $0.0634
+0.00%
$63.42 million $28
7:16 PM $0.0634
+0.00%
$63.42 million $28
7:15 PM $0.0634
+0.00%
$63.42 million $28
7:14 PM $0.0634
+0.00%
$63.42 million $28
7:13 PM $0.0634
+0.00%
$63.42 million $28
7:12 PM $0.0634
+0.00%
$63.42 million $28
7:11 PM $0.0634
+0.00%
$63.42 million $28
7:10 PM $0.0634
+0.00%
$63.42 million $28
7:09 PM $0.0634
+0.00%
$63.42 million $28
7:08 PM $0.0634
+0.00%
$63.42 million $28
7:07 PM $0.0634
+0.00%
$63.42 million $28
7:06 PM $0.0634
+0.00%
$63.42 million $28
7:05 PM $0.0634
+0.00%
$63.42 million $28
7:04 PM $0.0634
+0.00%
$63.42 million $28
7:03 PM $0.0634
+0.00%
$63.42 million $28
7:02 PM $0.0634
+0.00%
$63.42 million $28
7:01 PM $0.0634
+0.00%
$63.42 million $28
7:00 PM $0.0634
+0.00%
$63.42 million $28
6:59 PM $0.0634
+0.00%
$63.42 million $28
6:58 PM $0.0634
+0.00%
$63.42 million $28
6:57 PM $0.0634
+0.00%
$63.42 million $28
6:56 PM $0.0634
+0.00%
$63.42 million $28
6:55 PM $0.0634
+0.00%
$63.42 million $28
6:54 PM $0.0634
+0.00%
$63.42 million $28
6:53 PM $0.0634
+0.00%
$63.42 million $28
6:52 PM $0.0634
+0.00%
$63.42 million $28