UCX Historical Data

UCX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0195
-0.15%
$ 19.55 million $ 58,066
Dec 16, 1 PM $ 0.0196
-0.06%
$ 19.57 million $ 57,919
Dec 16, 12 PM $ 0.0196
-0.09%
$ 19.59 million $ 57,802
Dec 16, 11 AM $ 0.0196
+0.03%
$ 19.61 million $ 57,781
Dec 16, 10 AM $ 0.0196
+0.07%
$ 19.6 million $ 57,706
Dec 16, 9 AM $ 0.0196
-0.16%
$ 19.59 million $ 57,636
Dec 16, 8 AM $ 0.0196
+0.04%
$ 19.62 million $ 57,429
Dec 16, 7 AM $ 0.0196
+0.12%
$ 19.62 million $ 57,298
Dec 16, 6 AM $ 0.0196
+0.25%
$ 19.58 million $ 57,233
Dec 16, 5 AM $ 0.0195
+0.05%
$ 19.53 million $ 57,186
Dec 16, 4 AM $ 0.0195
+0.05%
$ 19.54 million $ 57,171
Dec 16, 3 AM $ 0.0195
-0.19%
$ 19.52 million $ 57,123
Dec 16, 2 AM $ 0.0195
-0.05%
$ 19.51 million $ 56,988
Dec 16, 1 AM $ 0.0195
+0.01%
$ 19.54 million $ 56,835
Dec 16, 12 AM $ 0.0195
-0.04%
$ 19.53 million $ 56,783
Dec 15, 11 PM $ 0.0195
+0.04%
$ 19.57 million $ 56,812
Dec 15, 10 PM $ 0.0195
-0.14%
$ 19.54 million $ 56,690
Dec 15, 9 PM $ 0.0196
+0.20%
$ 19.56 million $ 56,599
Dec 15, 8 PM $ 0.0195
-0.10%
$ 19.53 million $ 56,468
Dec 15, 7 PM $ 0.0195
-0.03%
$ 19.53 million $ 56,264
Dec 15, 6 PM $ 0.0196
-0.06%
$ 19.56 million $ 56,166
Dec 15, 5 PM $ 0.0196
-0.02%
$ 19.57 million $ 56,567
Dec 15, 4 PM $ 0.0196
-0.25%
$ 19.58 million $ 56,479
Dec 15, 3 PM $ 0.0197
-0.76%
$ 19.66 million $ 56,367
Dec 15, 2 PM $ 0.0198
-0.45%
$ 19.81 million $ 56,165
Dec 15, 1 PM $ 0.0199
-0.05%
$ 19.89 million $ 56,257
Dec 15, 12 PM $ 0.0199
+0.04%
$ 19.9 million $ 56,264
Dec 15, 11 AM $ 0.0199
-0.05%
$ 19.89 million $ 56,225
Dec 15, 10 AM $ 0.0199
+0.07%
$ 19.9 million $ 56,250
Dec 15, 9 AM $ 0.0199
-0.07%
$ 19.88 million $ 56,270
Dec 15, 8 AM $ 0.0199
+0.02%
$ 19.91 million $ 56,377
Dec 15, 7 AM $ 0.0199
+0.03%
$ 19.9 million $ 56,561
Dec 15, 6 AM $ 0.0199
+0.08%
$ 19.9 million $ 56,536
Dec 15, 5 AM $ 0.0199
-0.12%
$ 19.89 million $ 56,540
Dec 15, 4 AM $ 0.0199
+0.19%
$ 19.91 million $ 56,604
Dec 15, 3 AM $ 0.0199
-0.18%
$ 19.87 million $ 56,565
Dec 15, 2 AM $ 0.0199
+0.38%
$ 19.91 million $ 56,572
Dec 15, 1 AM $ 0.0198
+0.08%
$ 19.83 million $ 56,717
Dec 15, 12 AM $ 0.0198
+0.06%
$ 19.82 million $ 56,681
Dec 14, 11 PM $ 0.0198
-0.07%
$ 19.81 million $ 56,730
Dec 14, 10 PM $ 0.0198
-0.25%
$ 19.82 million $ 56,804
Dec 14, 9 PM $ 0.0199
+0.07%
$ 19.86 million $ 56,855
Dec 14, 8 PM $ 0.0198
+0.01%
$ 19.85 million $ 56,832
Dec 14, 7 PM $ 0.0199
-0.05%
$ 19.85 million $ 56,873
Dec 14, 6 PM $ 0.0199
-0.05%
$ 19.86 million $ 56,919
Dec 14, 5 PM $ 0.0199
+0.04%
$ 19.86 million $ 56,939
Dec 14, 4 PM $ 0.0199
+0.10%
$ 19.87 million $ 57,006
Dec 14, 3 PM $ 0.0198
-0.06%
$ 19.85 million $ 57,085
Dec 14, 2 PM $ 0.0199
+0.10%
$ 19.87 million $ 57,107
Dec 14, 1 PM $ 0.0199
-0.04%
$ 19.85 million $ 57,116