UCX Historical Data

UCX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0199
+0.02%
$ 19.87 million $ 57,078
Dec 14, 11 AM $ 0.0199
-0.58%
$ 19.86 million $ 57,049
Dec 14, 10 AM $ 0.02
+0.06%
$ 19.97 million $ 57,095
Dec 14, 9 AM $ 0.02
-0.14%
$ 19.97 million $ 57,122
Dec 14, 8 AM $ 0.02
+0.04%
$ 19.99 million $ 57,148
Dec 14, 7 AM $ 0.02
+0.04%
$ 19.99 million $ 57,115
Dec 14, 6 AM $ 0.02
-0.02%
$ 19.97 million $ 57,268
Dec 14, 5 AM $ 0.02
+0.05%
$ 19.98 million $ 57,220
Dec 14, 4 AM $ 0.02
+0.09%
$ 19.96 million $ 57,165
Dec 14, 3 AM $ 0.02
-0.17%
$ 19.96 million $ 57,287
Dec 14, 2 AM $ 0.02
+0.17%
$ 19.97 million $ 57,289
Dec 14, 1 AM $ 0.0199
-0.16%
$ 19.94 million $ 57,296
Dec 14, 12 AM $ 0.02
+0.06%
$ 19.97 million $ 57,333
Dec 13, 11 PM $ 0.02
+0.03%
$ 19.98 million $ 57,307
Dec 13, 10 PM $ 0.02
+0.14%
$ 19.97 million $ 57,340
Dec 13, 9 PM $ 0.0199
+0.05%
$ 19.94 million $ 57,317
Dec 13, 8 PM $ 0.0199
-0.11%
$ 19.93 million $ 57,437
Dec 13, 7 PM $ 0.02
+0.00%
$ 19.97 million $ 57,481
Dec 13, 6 PM $ 0.02
-0.16%
$ 19.96 million $ 57,554
Dec 13, 5 PM $ 0.02
+0.26%
$ 19.99 million $ 57,598
Dec 13, 4 PM $ 0.0199
-0.15%
$ 19.94 million $ 57,682
Dec 13, 3 PM $ 0.02
+0.09%
$ 19.96 million $ 57,262
Dec 13, 2 PM $ 0.0199
-0.13%
$ 19.94 million $ 55,511
Dec 13, 1 PM $ 0.02
+0.08%
$ 19.97 million $ 53,738
Dec 13, 12 PM $ 0.02
-0.24%
$ 19.95 million $ 51,941
Dec 13, 11 AM $ 0.02
+0.10%
$ 19.99 million $ 50,186
Dec 13, 10 AM $ 0.02
+0.08%
$ 19.98 million $ 48,219
Dec 13, 9 AM $ 0.02
-0.07%
$ 19.96 million $ 46,478
Dec 13, 8 AM $ 0.02
+0.03%
$ 19.99 million $ 44,663
Dec 13, 7 AM $ 0.02
-0.01%
$ 19.97 million $ 42,965
Dec 13, 6 AM $ 0.02
-0.05%
$ 19.97 million $ 40,917
Dec 13, 5 AM $ 0.02
-0.06%
$ 19.98 million $ 39,145
Dec 13, 4 AM $ 0.02
+0.00%
$ 19.99 million $ 37,518
Dec 13, 3 AM $ 0.02
-0.03%
$ 19.99 million $ 35,686
Dec 13, 2 AM $ 0.02
+0.02%
$ 19.98 million $ 33,840
Dec 13, 1 AM $ 0.02
+0.18%
$ 20.01 million $ 32,020
Dec 13, 12 AM $ 0.02
-0.05%
$ 19.99 million $ 30,273
Dec 12, 11 PM $ 0.02
-0.27%
$ 20 million $ 28,512
Dec 12, 10 PM $ 0.02
-0.27%
$ 19.98 million $ 26,637
Dec 12, 9 PM $ 0.02
-0.15%
$ 20.04 million $ 24,829
Dec 12, 8 PM $ 0.02
-0.28%
$ 20.03 million $ 23,000
Dec 12, 7 PM $ 0.0201
+0.18%
$ 20.07 million $ 21,156
Dec 12, 6 PM $ 0.0201
-0.14%
$ 20.07 million $ 19,310
Dec 12, 5 PM $ 0.0201
-0.21%
$ 20.07 million $ 17,524
Dec 12, 4 PM $ 0.0201
+0.31%
$ 20.09 million $ 15,673
Dec 12, 3 PM $ 0.0201
-0.21%
$ 20.06 million $ 14,381
Dec 12, 2 PM $ 0.0201
-0.45%
$ 20.1 million $ 16,072
Dec 12, 1 PM $ 0.0201
-0.29%
$ 20.12 million $ 17,918
Dec 12, 12 PM $ 0.0202
+0.23%
$ 20.21 million $ 19,742
Dec 12, 11 AM $ 0.0202
+0.11%
$ 20.17 million $ 21,542