UCX Historical Data

UCX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0201
-0.34%
$ 20.13 million $ 23,410
Dec 12, 9 AM $ 0.0202
-0.11%
$ 20.17 million $ 25,116
Dec 12, 8 AM $ 0.0202
-0.20%
$ 20.18 million $ 26,985
Dec 12, 7 AM $ 0.0202
-0.24%
$ 20.18 million $ 28,582
Dec 12, 6 AM $ 0.0202
-0.02%
$ 20.21 million $ 30,470
Dec 12, 5 AM $ 0.0202
+0.05%
$ 20.22 million $ 32,179
Dec 12, 4 AM $ 0.0202
-0.28%
$ 20.18 million $ 34,127
Dec 12, 3 AM $ 0.0202
+0.20%
$ 20.24 million $ 35,771
Dec 12, 2 AM $ 0.0202
+0.15%
$ 20.2 million $ 37,810
Dec 12, 1 AM $ 0.0202
-0.10%
$ 20.22 million $ 39,696
Dec 12, 12 AM $ 0.0202
+0.16%
$ 20.24 million $ 41,481
Dec 11, 11 PM $ 0.0202
+0.07%
$ 20.24 million $ 43,410
Dec 11, 10 PM $ 0.0202
-0.10%
$ 20.22 million $ 45,226
Dec 11, 9 PM $ 0.0202
+1.44%
$ 20.24 million $ 47,299
Dec 11, 8 PM $ 0.02
+0.18%
$ 19.96 million $ 49,283
Dec 11, 7 PM $ 0.0199
-0.09%
$ 19.95 million $ 51,018
Dec 11, 6 PM $ 0.02
+0.15%
$ 19.95 million $ 53,069
Dec 11, 5 PM $ 0.0199
-0.07%
$ 19.92 million $ 54,766
Dec 11, 4 PM $ 0.0199
+0.14%
$ 19.94 million $ 56,666
Dec 11, 3 PM $ 0.0199
-0.01%
$ 19.93 million $ 58,384
Dec 11, 2 PM $ 0.0199
-0.36%
$ 19.92 million $ 58,641
Dec 11, 1 PM $ 0.02
+0.11%
$ 19.99 million $ 58,751
Dec 11, 12 PM $ 0.02
+0.15%
$ 19.96 million $ 58,809
Dec 11, 11 AM $ 0.0199
-0.05%
$ 19.94 million $ 58,827
Dec 11, 10 AM $ 0.02
-0.11%
$ 19.95 million $ 58,837
Dec 11, 9 AM $ 0.02
-0.06%
$ 19.97 million $ 58,887
Dec 11, 8 AM $ 0.02
+0.21%
$ 19.98 million $ 58,740
Dec 11, 7 AM $ 0.0199
-0.09%
$ 19.94 million $ 58,931
Dec 11, 6 AM $ 0.02
+0.06%
$ 19.97 million $ 58,928
Dec 11, 5 AM $ 0.02
+0.30%
$ 19.95 million $ 58,942
Dec 11, 4 AM $ 0.0199
-0.32%
$ 19.9 million $ 59,035
Dec 11, 3 AM $ 0.02
-0.23%
$ 19.97 million $ 59,119
Dec 11, 2 AM $ 0.02
-0.01%
$ 20.01 million $ 59,144
Dec 11, 1 AM $ 0.02
-0.23%
$ 20.02 million $ 59,047
Dec 11, 12 AM $ 0.0201
-0.22%
$ 20.08 million $ 58,985
Dec 10, 11 PM $ 0.0201
+0.08%
$ 20.14 million $ 59,064
Dec 10, 10 PM $ 0.0201
+0.05%
$ 20.13 million $ 58,944
Dec 10, 9 PM $ 0.0201
-0.34%
$ 20.11 million $ 58,817
Dec 10, 8 PM $ 0.0202
-0.19%
$ 20.19 million $ 58,693
Dec 10, 7 PM $ 0.0202
+0.57%
$ 20.24 million $ 58,889
Dec 10, 6 PM $ 0.0201
-0.10%
$ 20.12 million $ 58,867
Dec 10, 5 PM $ 0.0201
-0.10%
$ 20.14 million $ 58,770
Dec 10, 4 PM $ 0.0201
-0.10%
$ 20.15 million $ 58,674
Dec 10, 3 PM $ 0.0202
+0.26%
$ 20.17 million $ 58,745
Dec 10, 2 PM $ 0.0201
-0.16%
$ 20.12 million $ 58,663
Dec 10, 1 PM $ 0.0202
-0.05%
$ 20.16 million $ 58,471
Dec 10, 12 PM $ 0.0202
-0.01%
$ 20.17 million $ 58,219
Dec 10, 11 AM $ 0.0201
-0.15%
$ 20.16 million $ 58,209
Dec 10, 10 AM $ 0.0202
+0.25%
$ 20.19 million $ 58,124
Dec 10, 9 AM $ 0.0201
-0.01%
$ 20.12 million $ 58,089