UCX Historical Data

UCX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0201
-0.07%
$ 20.12 million $ 58,208
Dec 10, 7 AM $ 0.0201
-0.09%
$ 20.14 million $ 58,173
Dec 10, 6 AM $ 0.0201
+0.03%
$ 20.13 million $ 58,230
Dec 10, 5 AM $ 0.0201
-0.11%
$ 20.11 million $ 58,143
Dec 10, 4 AM $ 0.0201
-0.02%
$ 20.13 million $ 58,068
Dec 10, 3 AM $ 0.0201
+0.00%
$ 20.13 million $ 58,110
Dec 10, 2 AM $ 0.0201
-0.08%
$ 20.12 million $ 58,089
Dec 10, 1 AM $ 0.0201
+0.06%
$ 20.13 million $ 58,128
Dec 10, 12 AM $ 0.0201
-0.52%
$ 20.12 million $ 57,944
Dec 9, 11 PM $ 0.0202
-0.03%
$ 20.21 million $ 58,016
Dec 9, 10 PM $ 0.0202
-0.01%
$ 20.21 million $ 58,005
Dec 9, 9 PM $ 0.0202
+0.23%
$ 20.23 million $ 58,125
Dec 9, 8 PM $ 0.0202
-0.75%
$ 20.18 million $ 58,134
Dec 9, 7 PM $ 0.0203
+0.14%
$ 20.34 million $ 56,233
Dec 9, 6 PM $ 0.0203
+0.02%
$ 20.31 million $ 54,470
Dec 9, 5 PM $ 0.0203
+0.00%
$ 20.32 million $ 52,745
Dec 9, 4 PM $ 0.0203
+0.77%
$ 20.33 million $ 51,612
Dec 9, 3 PM $ 0.0202
+0.96%
$ 20.17 million $ 51,709
Dec 9, 2 PM $ 0.02
+0.04%
$ 19.99 million $ 51,645
Dec 9, 1 PM $ 0.02
+0.01%
$ 19.97 million $ 51,761
Dec 9, 12 PM $ 0.02
+0.00%
$ 19.97 million $ 51,937
Dec 9, 11 AM $ 0.02
-0.02%
$ 19.97 million $ 52,005
Dec 9, 10 AM $ 0.02
+0.02%
$ 19.97 million $ 52,097
Dec 9, 9 AM $ 0.02
-0.08%
$ 19.96 million $ 52,063
Dec 9, 8 AM $ 0.02
+0.24%
$ 19.96 million $ 51,992
Dec 9, 7 AM $ 0.0199
-0.07%
$ 19.95 million $ 51,915
Dec 9, 6 AM $ 0.02
+0.14%
$ 19.96 million $ 51,900
Dec 9, 5 AM $ 0.0199
-0.04%
$ 19.93 million $ 51,926
Dec 9, 4 AM $ 0.0199
-0.07%
$ 19.94 million $ 51,952
Dec 9, 3 AM $ 0.0199
-0.34%
$ 19.95 million $ 51,852
Dec 9, 2 AM $ 0.02
+0.02%
$ 20.02 million $ 51,911
Dec 9, 1 AM $ 0.02
+0.05%
$ 20.01 million $ 51,947
Dec 9, 12 AM $ 0.02
-0.16%
$ 19.99 million $ 51,922
Dec 8, 11 PM $ 0.02
-0.14%
$ 20.02 million $ 51,863
Dec 8, 10 PM $ 0.0201
+0.13%
$ 20.05 million $ 51,880
Dec 8, 9 PM $ 0.02
+0.12%
$ 20.03 million $ 51,917
Dec 8, 8 PM $ 0.02
+0.52%
$ 20.01 million $ 51,940
Dec 8, 7 PM $ 0.0199
-0.18%
$ 19.89 million $ 53,545
Dec 8, 6 PM $ 0.0199
+0.13%
$ 19.91 million $ 55,395
Dec 8, 5 PM $ 0.0199
-0.04%
$ 19.9 million $ 57,101
Dec 8, 4 PM $ 0.0199
-0.27%
$ 19.91 million $ 58,286
Dec 8, 3 PM $ 0.0199
-1.09%
$ 19.9 million $ 58,195
Dec 8, 2 PM $ 0.0201
-0.04%
$ 20.12 million $ 58,287
Dec 8, 1 PM $ 0.0201
+0.00%
$ 20.11 million $ 58,300
Dec 8, 12 PM $ 0.0201
+0.00%
$ 20.11 million $ 58,410
Dec 8, 11 AM $ 0.0201
-0.08%
$ 20.11 million $ 58,397
Dec 8, 10 AM $ 0.0201
-0.09%
$ 20.12 million $ 58,559
Dec 8, 9 AM $ 0.0201
+0.01%
$ 20.12 million $ 58,633
Dec 8, 8 AM $ 0.0201
+0.12%
$ 20.12 million $ 58,725
Dec 8, 7 AM $ 0.0201
+0.01%
$ 20.1 million $ 58,772