UCX Historical Data

UCX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0201
+0.28%
$ 20.1 million $ 58,769
Dec 8, 5 AM $ 0.0201
-0.01%
$ 20.06 million $ 58,799
Dec 8, 4 AM $ 0.0201
-0.05%
$ 20.07 million $ 58,811
Dec 8, 3 AM $ 0.0201
+0.20%
$ 20.09 million $ 58,717
Dec 8, 2 AM $ 0.02
-0.20%
$ 20.05 million $ 58,638
Dec 8, 1 AM $ 0.0201
+0.35%
$ 20.09 million $ 58,644
Dec 8, 12 AM $ 0.02
+0.41%
$ 20.01 million $ 58,722
Dec 7, 11 PM $ 0.0199
-0.09%
$ 19.92 million $ 58,640
Dec 7, 10 PM $ 0.0199
-0.23%
$ 19.95 million $ 58,715
Dec 7, 9 PM $ 0.02
-0.54%
$ 19.98 million $ 58,596
Dec 7, 8 PM $ 0.0201
+0.10%
$ 20.1 million $ 58,507
Dec 7, 7 PM $ 0.0201
+0.01%
$ 20.08 million $ 58,540
Dec 7, 6 PM $ 0.0201
-0.04%
$ 20.09 million $ 58,485
Dec 7, 5 PM $ 0.0201
+0.90%
$ 20.09 million $ 58,421
Dec 7, 4 PM $ 0.0199
+0.13%
$ 19.91 million $ 58,560
Dec 7, 3 PM $ 0.0199
+0.58%
$ 19.89 million $ 58,507
Dec 7, 2 PM $ 0.0198
-0.67%
$ 19.78 million $ 58,572
Dec 7, 1 PM $ 0.0199
-0.14%
$ 19.9 million $ 58,524
Dec 7, 12 PM $ 0.0199
+0.16%
$ 19.91 million $ 58,420
Dec 7, 11 AM $ 0.0199
-0.05%
$ 19.89 million $ 58,396
Dec 7, 10 AM $ 0.0199
-0.15%
$ 19.89 million $ 58,203
Dec 7, 9 AM $ 0.0199
-0.19%
$ 19.91 million $ 58,197
Dec 7, 8 AM $ 0.0199
+0.10%
$ 19.93 million $ 58,288
Dec 7, 7 AM $ 0.0199
-0.03%
$ 19.92 million $ 58,334
Dec 7, 6 AM $ 0.0199
+0.00%
$ 19.9 million $ 58,368
Dec 7, 5 AM $ 0.0199
+0.07%
$ 19.9 million $ 58,306
Dec 7, 4 AM $ 0.0199
-0.07%
$ 19.93 million $ 58,214
Dec 7, 3 AM $ 0.0199
+0.16%
$ 19.94 million $ 58,293
Dec 7, 2 AM $ 0.0199
-0.22%
$ 19.91 million $ 58,342
Dec 7, 1 AM $ 0.0199
+0.25%
$ 19.94 million $ 58,330
Dec 7, 12 AM $ 0.0199
-0.13%
$ 19.89 million $ 58,330
Dec 6, 11 PM $ 0.0199
-0.10%
$ 19.92 million $ 58,363
Dec 6, 10 PM $ 0.0199
+0.03%
$ 19.92 million $ 58,321
Dec 6, 9 PM $ 0.0199
+0.09%
$ 19.93 million $ 58,217
Dec 6, 8 PM $ 0.0199
+0.14%
$ 19.91 million $ 58,235
Dec 6, 7 PM $ 0.0199
-0.18%
$ 19.88 million $ 58,170
Dec 6, 6 PM $ 0.0199
+0.03%
$ 19.92 million $ 58,130
Dec 6, 5 PM $ 0.0199
+0.05%
$ 19.93 million $ 58,203
Dec 6, 4 PM $ 0.0199
-0.06%
$ 19.92 million $ 58,176
Dec 6, 3 PM $ 0.0199
+0.19%
$ 19.93 million $ 58,238
Dec 6, 2 PM $ 0.0199
+0.22%
$ 19.92 million $ 58,281
Dec 6, 1 PM $ 0.0199
-0.16%
$ 19.88 million $ 58,342
Dec 6, 12 PM $ 0.0199
-0.03%
$ 19.91 million $ 58,301
Dec 6, 11 AM $ 0.0199
-0.01%
$ 19.91 million $ 58,308
Dec 6, 10 AM $ 0.0199
+0.05%
$ 19.92 million $ 58,397
Dec 6, 9 AM $ 0.0199
-0.05%
$ 19.9 million $ 58,399
Dec 6, 8 AM $ 0.0199
-0.17%
$ 19.91 million $ 58,189
Dec 6, 7 AM $ 0.0199
+0.05%
$ 19.92 million $ 58,125
Dec 6, 6 AM $ 0.0199
-0.21%
$ 19.91 million $ 58,071
Dec 6, 5 AM $ 0.0199
+0.14%
$ 19.93 million $ 58,238