UCX Historical Data

UCX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0199
-0.17%
$ 19.91 million $ 58,274
Dec 6, 3 AM $ 0.0199
+0.13%
$ 19.94 million $ 58,403
Dec 6, 2 AM $ 0.0199
-0.02%
$ 19.93 million $ 58,351
Dec 6, 1 AM $ 0.0199
-0.04%
$ 19.93 million $ 58,457
Dec 6, 12 AM $ 0.0199
-0.01%
$ 19.93 million $ 58,456
Dec 5, 11 PM $ 0.0199
-0.05%
$ 19.92 million $ 58,453
Dec 5, 10 PM $ 0.0199
+0.13%
$ 19.95 million $ 58,478
Dec 5, 9 PM $ 0.0199
+0.01%
$ 19.94 million $ 58,634
Dec 5, 8 PM $ 0.0199
+0.04%
$ 19.93 million $ 58,640
Dec 5, 7 PM $ 0.0199
+0.23%
$ 19.93 million $ 58,638
Dec 5, 6 PM $ 0.0199
+0.36%
$ 19.91 million $ 58,716
Dec 5, 5 PM $ 0.0198
+0.06%
$ 19.83 million $ 58,750
Dec 5, 4 PM $ 0.0198
-0.89%
$ 19.82 million $ 58,921
Dec 5, 3 PM $ 0.02
-0.04%
$ 20 million $ 59,023
Dec 5, 2 PM $ 0.02
-0.04%
$ 20.02 million $ 58,918
Dec 5, 1 PM $ 0.0201
-0.24%
$ 20.05 million $ 58,987
Dec 5, 12 PM $ 0.0201
-0.02%
$ 20.1 million $ 59,153
Dec 5, 11 AM $ 0.0201
-0.02%
$ 20.12 million $ 59,174
Dec 5, 10 AM $ 0.0201
+0.11%
$ 20.12 million $ 59,261
Dec 5, 9 AM $ 0.0201
-0.30%
$ 20.09 million $ 59,323
Dec 5, 8 AM $ 0.0202
-0.15%
$ 20.16 million $ 59,522
Dec 5, 7 AM $ 0.0202
+0.06%
$ 20.19 million $ 59,491
Dec 5, 6 AM $ 0.0202
-0.03%
$ 20.18 million $ 59,592
Dec 5, 5 AM $ 0.0202
+0.06%
$ 20.18 million $ 59,665
Dec 5, 4 AM $ 0.0202
-0.06%
$ 20.19 million $ 59,786
Dec 5, 3 AM $ 0.0202
+0.04%
$ 20.17 million $ 59,667
Dec 5, 2 AM $ 0.0202
+0.15%
$ 20.19 million $ 59,747
Dec 5, 1 AM $ 0.0202
+0.06%
$ 20.16 million $ 59,685
Dec 5, 12 AM $ 0.0202
-0.07%
$ 20.17 million $ 59,679
Dec 4, 11 PM $ 0.0202
+0.08%
$ 20.18 million $ 59,707
Dec 4, 10 PM $ 0.0201
-0.02%
$ 20.15 million $ 59,862
Dec 4, 9 PM $ 0.0202
-0.05%
$ 20.16 million $ 59,946
Dec 4, 8 PM $ 0.0202
+0.34%
$ 20.17 million $ 59,962
Dec 4, 7 PM $ 0.0201
-0.29%
$ 20.1 million $ 60,078
Dec 4, 6 PM $ 0.0202
-0.02%
$ 20.17 million $ 59,952
Dec 4, 5 PM $ 0.0202
-0.18%
$ 20.16 million $ 59,932
Dec 4, 4 PM $ 0.0202
-0.52%
$ 20.19 million $ 59,770
Dec 4, 3 PM $ 0.0203
+0.56%
$ 20.29 million $ 59,532
Dec 4, 2 PM $ 0.0202
+0.17%
$ 20.19 million $ 59,566
Dec 4, 1 PM $ 0.0202
-0.58%
$ 20.17 million $ 59,919
Dec 4, 12 PM $ 0.0203
-0.13%
$ 20.28 million $ 59,852
Dec 4, 11 AM $ 0.0203
-0.14%
$ 20.31 million $ 59,843
Dec 4, 10 AM $ 0.0203
-0.06%
$ 20.31 million $ 59,703
Dec 4, 9 AM $ 0.0204
+0.17%
$ 20.35 million $ 59,814
Dec 4, 8 AM $ 0.0203
-0.02%
$ 20.3 million $ 59,851
Dec 4, 7 AM $ 0.0203
+0.18%
$ 20.33 million $ 59,802
Dec 4, 6 AM $ 0.0203
-0.08%
$ 20.3 million $ 59,819
Dec 4, 5 AM $ 0.0203
+0.09%
$ 20.33 million $ 59,659
Dec 4, 4 AM $ 0.0203
+0.01%
$ 20.29 million $ 59,369
Dec 4, 3 AM $ 0.0203
-0.03%
$ 20.3 million $ 59,371