UCX Historical Data

UCX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0203
-0.13%
$ 20.31 million $ 59,292
Dec 4, 1 AM $ 0.0203
+0.13%
$ 20.34 million $ 59,207
Dec 4, 12 AM $ 0.0203
+0.15%
$ 20.29 million $ 59,097
Dec 3, 11 PM $ 0.0203
+0.00%
$ 20.28 million $ 59,078
Dec 3, 10 PM $ 0.0203
-0.03%
$ 20.3 million $ 58,960
Dec 3, 9 PM $ 0.0202
-0.19%
$ 20.22 million $ 58,833
Dec 3, 8 PM $ 0.0203
+0.24%
$ 20.25 million $ 58,786
Dec 3, 7 PM $ 0.0202
+0.02%
$ 20.22 million $ 58,650
Dec 3, 6 PM $ 0.0202
+0.01%
$ 20.23 million $ 58,547
Dec 3, 5 PM $ 0.0202
+0.25%
$ 20.21 million $ 58,496
Dec 3, 4 PM $ 0.0201
-0.01%
$ 20.14 million $ 58,427
Dec 3, 3 PM $ 0.0201
-0.37%
$ 20.13 million $ 58,594
Dec 3, 2 PM $ 0.0202
+0.02%
$ 20.23 million $ 59,003
Dec 3, 1 PM $ 0.0202
+0.06%
$ 20.2 million $ 58,469
Dec 3, 12 PM $ 0.0202
+0.11%
$ 20.2 million $ 58,498
Dec 3, 11 AM $ 0.0202
-0.21%
$ 20.18 million $ 58,575
Dec 3, 10 AM $ 0.0202
+0.08%
$ 20.21 million $ 58,598
Dec 3, 9 AM $ 0.0202
+0.03%
$ 20.21 million $ 58,458
Dec 3, 8 AM $ 0.0202
-0.63%
$ 20.21 million $ 58,324
Dec 3, 7 AM $ 0.0203
+0.02%
$ 20.31 million $ 58,450
Dec 3, 6 AM $ 0.0203
+0.09%
$ 20.29 million $ 58,320
Dec 3, 5 AM $ 0.0203
+0.17%
$ 20.25 million $ 58,314
Dec 3, 4 AM $ 0.0202
+0.05%
$ 20.22 million $ 58,518
Dec 3, 3 AM $ 0.0202
-0.04%
$ 20.19 million $ 58,523
Dec 3, 2 AM $ 0.0202
+0.28%
$ 20.2 million $ 58,560
Dec 3, 1 AM $ 0.0201
+0.29%
$ 20.15 million $ 58,584
Dec 3, 12 AM $ 0.0201
+0.03%
$ 20.07 million $ 58,705
Dec 2, 11 PM $ 0.0201
-0.21%
$ 20.06 million $ 58,710
Dec 2, 10 PM $ 0.0201
+0.14%
$ 20.1 million $ 58,746
Dec 2, 9 PM $ 0.0201
+0.28%
$ 20.06 million $ 58,913
Dec 2, 8 PM $ 0.02
-0.37%
$ 20.04 million $ 58,915
Dec 2, 7 PM $ 0.0201
+0.03%
$ 20.11 million $ 58,967
Dec 2, 6 PM $ 0.0201
+0.15%
$ 20.11 million $ 59,095
Dec 2, 5 PM $ 0.0201
+0.18%
$ 20.07 million $ 59,109
Dec 2, 4 PM $ 0.02
+0.29%
$ 20.03 million $ 59,302
Dec 2, 3 PM $ 0.02
+0.77%
$ 19.99 million $ 59,189
Dec 2, 2 PM $ 0.0198
+0.74%
$ 19.84 million $ 58,775
Dec 2, 1 PM $ 0.0197
+0.12%
$ 19.7 million $ 58,880
Dec 2, 12 PM $ 0.0197
+0.24%
$ 19.72 million $ 58,734
Dec 2, 11 AM $ 0.0197
-0.17%
$ 19.68 million $ 58,657
Dec 2, 10 AM $ 0.0197
+0.47%
$ 19.72 million $ 58,607
Dec 2, 9 AM $ 0.0196
-0.24%
$ 19.62 million $ 58,558
Dec 2, 8 AM $ 0.0196
-0.02%
$ 19.64 million $ 58,656
Dec 2, 7 AM $ 0.0196
+0.03%
$ 19.65 million $ 58,605
Dec 2, 6 AM $ 0.0197
+0.08%
$ 19.66 million $ 58,573
Dec 2, 5 AM $ 0.0196
-0.06%
$ 19.65 million $ 58,678
Dec 2, 4 AM $ 0.0196
-0.04%
$ 19.67 million $ 58,519
Dec 2, 3 AM $ 0.0197
+0.09%
$ 19.65 million $ 58,603
Dec 2, 2 AM $ 0.0196
+0.02%
$ 19.65 million $ 58,605
Dec 2, 1 AM $ 0.0196
+0.18%
$ 19.64 million $ 58,531