UCX Historical Data

UCX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0196
+0.17%
$ 19.62 million $ 58,510
Dec 1, 11 PM $ 0.0196
+0.03%
$ 19.6 million $ 58,534
Dec 1, 10 PM $ 0.0196
-0.02%
$ 19.59 million $ 58,430
Dec 1, 9 PM $ 0.0196
+0.60%
$ 19.6 million $ 58,387
Dec 1, 8 PM $ 0.0195
-0.09%
$ 19.49 million $ 58,455
Dec 1, 7 PM $ 0.0195
+0.12%
$ 19.51 million $ 58,454
Dec 1, 6 PM $ 0.0195
-0.26%
$ 19.49 million $ 58,444
Dec 1, 5 PM $ 0.0195
+0.24%
$ 19.53 million $ 58,426
Dec 1, 4 PM $ 0.0195
+0.32%
$ 19.49 million $ 58,420
Dec 1, 3 PM $ 0.0194
-0.95%
$ 19.43 million $ 58,373
Dec 1, 2 PM $ 0.0196
+0.36%
$ 19.61 million $ 58,420
Dec 1, 1 PM $ 0.0195
+0.35%
$ 19.55 million $ 58,483
Dec 1, 12 PM $ 0.0195
-0.63%
$ 19.48 million $ 58,630
Dec 1, 11 AM $ 0.0196
-0.06%
$ 19.58 million $ 58,618
Dec 1, 10 AM $ 0.0196
-0.01%
$ 19.6 million $ 58,683
Dec 1, 9 AM $ 0.0196
+0.02%
$ 19.6 million $ 58,802
Dec 1, 8 AM $ 0.0196
+0.00%
$ 19.6 million $ 58,860
Dec 1, 7 AM $ 0.0196
+0.11%
$ 19.6 million $ 58,811
Dec 1, 6 AM $ 0.0196
-0.08%
$ 19.59 million $ 58,859
Dec 1, 5 AM $ 0.0196
+0.11%
$ 19.61 million $ 58,817
Dec 1, 4 AM $ 0.0196
-0.38%
$ 19.59 million $ 58,909
Dec 1, 3 AM $ 0.0197
-0.14%
$ 19.66 million $ 58,840
Dec 1, 2 AM $ 0.0197
-0.24%
$ 19.69 million $ 58,830
Dec 1, 1 AM $ 0.0197
+0.06%
$ 19.75 million $ 58,857
Dec 1, 12 AM $ 0.0197
-1.42%
$ 19.74 million $ 58,992
Nov 30, 11 PM $ 0.02
-0.48%
$ 20.01 million $ 58,894
Nov 30, 10 PM $ 0.0201
+0.26%
$ 20.1 million $ 58,918
Nov 30, 9 PM $ 0.0201
-0.01%
$ 20.05 million $ 58,925
Nov 30, 8 PM $ 0.0201
+0.04%
$ 20.07 million $ 58,879
Nov 30, 7 PM $ 0.02
-0.05%
$ 20.05 million $ 58,885
Nov 30, 6 PM $ 0.0201
-0.28%
$ 20.05 million $ 58,856
Nov 30, 5 PM $ 0.0201
+0.05%
$ 20.12 million $ 58,920
Nov 30, 4 PM $ 0.0201
+0.08%
$ 20.11 million $ 58,918
Nov 30, 3 PM $ 0.0201
+0.16%
$ 20.09 million $ 58,948
Nov 30, 2 PM $ 0.0201
-0.08%
$ 20.08 million $ 58,923
Nov 30, 1 PM $ 0.0201
+0.24%
$ 20.08 million $ 58,842
Nov 30, 12 PM $ 0.0201
+0.05%
$ 20.05 million $ 58,885
Nov 30, 11 AM $ 0.02
+0.00%
$ 20.03 million $ 58,830
Nov 30, 10 AM $ 0.02
-0.13%
$ 20.03 million $ 58,819
Nov 30, 9 AM $ 0.0201
+0.12%
$ 20.05 million $ 58,607
Nov 30, 8 AM $ 0.02
+0.14%
$ 20.03 million $ 58,597
Nov 30, 7 AM $ 0.02
-0.12%
$ 20 million $ 58,807
Nov 30, 6 AM $ 0.02
+0.12%
$ 20.03 million $ 58,869
Nov 30, 5 AM $ 0.02
-0.22%
$ 19.99 million $ 58,821
Nov 30, 4 AM $ 0.02
+0.21%
$ 20.04 million $ 58,879
Nov 30, 3 AM $ 0.02
-0.37%
$ 20 million $ 58,777
Nov 30, 2 AM $ 0.0201
+0.13%
$ 20.1 million $ 58,810
Nov 30, 1 AM $ 0.0201
-0.18%
$ 20.08 million $ 58,905
Nov 30, 12 AM $ 0.0201
-0.27%
$ 20.07 million $ 58,855
Nov 29, 11 PM $ 0.0201
+0.16%
$ 20.12 million $ 58,893