UCX Historical Data

UCX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00732
-0.77%
$ 7.32 million $ 52,682
Mar 14, 9 AM $ 0.00733
+0.00%
$ 7.33 million $ 52,828
Mar 14, 8 AM $ 0.00733
+0.17%
$ 7.33 million $ 53,212
Mar 14, 7 AM $ 0.00732
+0.20%
$ 7.32 million $ 53,427
Mar 14, 6 AM $ 0.00732
+0.05%
$ 7.32 million $ 53,595
Mar 14, 5 AM $ 0.00732
-0.84%
$ 7.32 million $ 54,027
Mar 14, 4 AM $ 0.00731
-0.15%
$ 7.31 million $ 54,186
Mar 14, 3 AM $ 0.00732
+0.09%
$ 7.32 million $ 54,607
Mar 14, 2 AM $ 0.00731
-0.07%
$ 7.31 million $ 54,640
Mar 14, 1 AM $ 0.00732
-0.05%
$ 7.32 million $ 54,981
Mar 14, 12 AM $ 0.00732
+0.25%
$ 7.32 million $ 55,224
Mar 13, 11 PM $ 0.0073
+0.02%
$ 7.3 million $ 55,477
Mar 13, 10 PM $ 0.0073
-0.13%
$ 7.3 million $ 55,596
Mar 13, 9 PM $ 0.00732
+0.13%
$ 7.32 million $ 55,804
Mar 13, 8 PM $ 0.00731
-0.02%
$ 7.31 million $ 55,914
Mar 13, 7 PM $ 0.00732
+0.11%
$ 7.32 million $ 56,016
Mar 13, 6 PM $ 0.00731
+0.05%
$ 7.31 million $ 56,115
Mar 13, 5 PM $ 0.0073
+0.10%
$ 7.3 million $ 56,358
Mar 13, 4 PM $ 0.00729
-0.22%
$ 7.29 million $ 56,348
Mar 13, 3 PM $ 0.00731
+0.01%
$ 7.31 million $ 56,472
Mar 13, 2 PM $ 0.00731
+0.05%
$ 7.31 million $ 56,579
Mar 13, 1 PM $ 0.0073
+0.25%
$ 7.3 million $ 56,836
Mar 13, 12 PM $ 0.0073
-0.09%
$ 7.3 million $ 57,028
Mar 13, 11 AM $ 0.00731
-0.02%
$ 7.31 million $ 57,109
Mar 13, 10 AM $ 0.00731
-0.03%
$ 7.31 million $ 57,401
Mar 13, 9 AM $ 0.00731
+0.00%
$ 7.31 million $ 57,489
Mar 13, 8 AM $ 0.00731
-0.10%
$ 7.31 million $ 57,398
Mar 13, 7 AM $ 0.00732
-0.03%
$ 7.32 million $ 57,450
Mar 13, 6 AM $ 0.00732
-0.24%
$ 7.32 million $ 57,617
Mar 13, 5 AM $ 0.00734
-0.07%
$ 7.34 million $ 57,569
Mar 13, 4 AM $ 0.00734
+0.14%
$ 7.34 million $ 57,561
Mar 13, 3 AM $ 0.00734
+0.00%
$ 7.34 million $ 57,522
Mar 13, 2 AM $ 0.00734
+0.00%
$ 7.34 million $ 57,560
Mar 13, 1 AM $ 0.00734
+0.14%
$ 7.34 million $ 57,480
Mar 13, 12 AM $ 0.00733
-0.11%
$ 7.33 million $ 57,374
Mar 12, 11 PM $ 0.00734
-0.07%
$ 7.34 million $ 57,377
Mar 12, 10 PM $ 0.00734
+0.04%
$ 7.34 million $ 57,458
Mar 12, 9 PM $ 0.00734
-0.03%
$ 7.34 million $ 57,545
Mar 12, 8 PM $ 0.00734
+0.07%
$ 7.34 million $ 57,617
Mar 12, 7 PM $ 0.00733
-0.10%
$ 7.33 million $ 57,601
Mar 12, 6 PM $ 0.00734
+0.11%
$ 7.34 million $ 57,681
Mar 12, 5 PM $ 0.00734
+0.04%
$ 7.34 million $ 57,722
Mar 12, 4 PM $ 0.00733
-0.07%
$ 7.33 million $ 57,827
Mar 12, 3 PM $ 0.00734
-0.03%
$ 7.34 million $ 57,811
Mar 12, 2 PM $ 0.00734
+0.07%
$ 7.34 million $ 57,904
Mar 12, 1 PM $ 0.00734
+0.03%
$ 7.34 million $ 57,981
Mar 12, 12 PM $ 0.00734
-0.04%
$ 7.34 million $ 57,926
Mar 12, 11 AM $ 0.00734
+0.17%
$ 7.34 million $ 57,863
Mar 12, 10 AM $ 0.00733
+0.04%
$ 7.33 million $ 57,964
Mar 12, 9 AM $ 0.00733
-0.14%
$ 7.33 million $ 57,945