UCX Historical Data

UCX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.00734
+0.00%
$7.34 million $39,022
Mar 21, 8 PM $0.00729
-0.71%
$7.29 million $47,203
Mar 21, 7 PM $0.00734
+0.71%
$7.34 million $40,054
Mar 21, 6 PM $0.00729
-0.70%
$7.29 million $48,429
Mar 21, 5 PM $0.0073
-0.50%
$7.3 million $49,264
Mar 21, 4 PM $0.00729
-0.73%
$7.29 million $49,659
Mar 21, 3 PM $0.0073
-0.47%
$7.3 million $50,316
Mar 21, 2 PM $0.00734
-0.57%
$7.34 million $50,521
Mar 21, 1 PM $0.00738
+0.00%
$7.38 million $42,934
Mar 21, 12 PM $0.00738
+0.00%
$7.38 million $42,900
Mar 21, 11 AM $0.00738
+0.00%
$7.38 million $42,806
Mar 21, 10 AM $0.00734
+0.23%
$7.34 million $49,932
Mar 21, 9 AM $0.00732
-0.77%
$7.32 million $49,848
Mar 21, 8 AM $0.00738
+0.00%
$7.38 million $42,740
Mar 21, 7 AM $0.00733
-0.66%
$7.33 million $49,987
Mar 21, 6 AM $0.00733
-0.70%
$7.33 million $50,033
Mar 21, 5 AM $0.00734
-0.52%
$7.34 million $50,081
Mar 21, 4 AM $0.00738
+0.00%
$7.38 million $42,935
Mar 21, 3 AM $0.00738
+0.41%
$7.38 million $42,920
Mar 21, 2 AM $0.00738
+0.00%
$7.38 million $42,911
Mar 21, 1 AM $0.00738
+0.00%
$7.38 million $42,834
Mar 21, 12 AM $0.00738
+0.00%
$7.38 million $42,861
Mar 20, 11 PM $0.00738
+0.00%
$7.38 million $42,785
Mar 20, 10 PM $0.00738
+0.00%
$7.38 million $42,811
Mar 20, 9 PM $0.00738
+0.00%
$7.38 million $42,772
Mar 20, 8 PM $0.00738
+0.00%
$7.38 million $42,741
Mar 20, 7 PM $0.00738
+0.00%
$7.38 million $42,793
Mar 20, 6 PM $0.00738
+0.00%
$7.38 million $42,784
Mar 20, 5 PM $0.00738
+0.00%
$7.38 million $42,849
Mar 20, 4 PM $0.00732
-0.79%
$7.32 million $49,903
Mar 20, 3 PM $0.00732
-0.81%
$7.32 million $49,580
Mar 20, 2 PM $0.00738
+0.00%
$7.38 million $42,777
Mar 20, 1 PM $0.00731
-0.94%
$7.31 million $49,572
Mar 20, 12 PM $0.00738
+0.00%
$7.38 million $42,803
Mar 20, 11 AM $0.00738
+0.00%
$7.38 million $42,993
Mar 20, 10 AM $0.00738
+0.00%
$7.38 million $42,984
Mar 20, 9 AM $0.00738
+0.00%
$7.38 million $43,028
Mar 20, 8 AM $0.00738
+0.00%
$7.38 million $43,019
Mar 20, 7 AM $0.00738
+0.00%
$7.38 million $43,122
Mar 20, 6 AM $0.00738
+0.00%
$7.38 million $43,185
Mar 20, 5 AM $0.00733
-0.62%
$7.33 million $49,823
Mar 20, 4 AM $0.00738
+0.00%
$7.38 million $43,070
Mar 20, 3 AM $0.00738
+0.00%
$7.38 million $43,021
Mar 20, 2 AM $0.00738
+0.00%
$7.38 million $43,110
Mar 20, 1 AM $0.00733
-0.64%
$7.33 million $49,667
Mar 20, 12 AM $0.00738
+0.00%
$7.38 million $43,154
Mar 19, 11 PM $0.00738
+0.00%
$7.38 million $43,165
Mar 19, 10 PM $0.00738
+0.63%
$7.38 million $43,206
Mar 19, 9 PM $0.00733
-0.62%
$7.33 million $49,818
Mar 19, 8 PM $0.00738
+0.00%
$7.38 million $43,270