UCX Historical Data

UCX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00734
+0.10%
$ 7.34 million $ 58,025
Mar 12, 7 AM $ 0.00734
-0.04%
$ 7.34 million $ 58,056
Mar 12, 6 AM $ 0.00734
+0.03%
$ 7.34 million $ 58,034
Mar 12, 5 AM $ 0.00734
-0.03%
$ 7.34 million $ 58,015
Mar 12, 4 AM $ 0.00735
+0.03%
$ 7.35 million $ 58,074
Mar 12, 3 AM $ 0.00734
-0.03%
$ 7.34 million $ 58,062
Mar 12, 2 AM $ 0.00734
-0.07%
$ 7.34 million $ 58,009
Mar 12, 1 AM $ 0.00734
-0.04%
$ 7.34 million $ 58,177
Mar 12, 12 AM $ 0.00734
-0.07%
$ 7.34 million $ 58,146
Mar 11, 11 PM $ 0.00734
+0.14%
$ 7.34 million $ 58,219
Mar 11, 10 PM $ 0.00733
-0.10%
$ 7.33 million $ 58,300
Mar 11, 9 PM $ 0.00733
+0.00%
$ 7.33 million $ 58,267
Mar 11, 8 PM $ 0.00734
+0.04%
$ 7.34 million $ 58,333
Mar 11, 7 PM $ 0.00733
-0.14%
$ 7.33 million $ 58,354
Mar 11, 6 PM $ 0.00734
+0.10%
$ 7.34 million $ 58,406
Mar 11, 5 PM $ 0.00734
+0.07%
$ 7.34 million $ 58,302
Mar 11, 4 PM $ 0.00734
-0.06%
$ 7.34 million $ 58,247
Mar 11, 3 PM $ 0.00734
+0.14%
$ 7.34 million $ 58,551
Mar 11, 2 PM $ 0.00733
-0.10%
$ 7.33 million $ 58,460
Mar 11, 1 PM $ 0.00734
+0.04%
$ 7.34 million $ 58,556
Mar 11, 12 PM $ 0.00734
-0.07%
$ 7.34 million $ 58,548
Mar 11, 11 AM $ 0.00734
+0.11%
$ 7.34 million $ 58,638
Mar 11, 10 AM $ 0.00733
-0.11%
$ 7.33 million $ 58,615
Mar 11, 9 AM $ 0.00734
-0.07%
$ 7.34 million $ 58,688
Mar 11, 8 AM $ 0.00734
+0.00%
$ 7.34 million $ 58,608
Mar 11, 7 AM $ 0.00734
+0.00%
$ 7.34 million $ 58,587
Mar 11, 6 AM $ 0.00734
+0.00%
$ 7.34 million $ 58,575
Mar 11, 5 AM $ 0.00734
+0.14%
$ 7.34 million $ 58,608
Mar 11, 4 AM $ 0.00734
-0.04%
$ 7.34 million $ 58,501
Mar 11, 3 AM $ 0.00734
+0.10%
$ 7.34 million $ 58,524
Mar 11, 2 AM $ 0.00733
-0.14%
$ 7.33 million $ 58,526
Mar 11, 1 AM $ 0.00734
+0.07%
$ 7.34 million $ 58,361
Mar 11, 12 AM $ 0.00734
-0.04%
$ 7.34 million $ 58,420
Mar 10, 11 PM $ 0.00734
+0.04%
$ 7.34 million $ 58,342
Mar 10, 10 PM $ 0.00734
+0.04%
$ 7.34 million $ 58,129
Mar 10, 9 PM $ 0.00733
+0.00%
$ 7.33 million $ 58,100
Mar 10, 8 PM $ 0.00733
-0.03%
$ 7.33 million $ 58,197
Mar 10, 7 PM $ 0.00734
+0.07%
$ 7.34 million $ 58,216
Mar 10, 6 PM $ 0.00733
+0.00%
$ 7.33 million $ 58,114
Mar 10, 5 PM $ 0.00734
-0.07%
$ 7.34 million $ 58,151
Mar 10, 4 PM $ 0.00734
-0.15%
$ 7.34 million $ 58,105
Mar 10, 3 PM $ 0.00735
+0.03%
$ 7.35 million $ 57,837
Mar 10, 2 PM $ 0.00735
-0.17%
$ 7.35 million $ 57,813
Mar 10, 1 PM $ 0.00736
+0.04%
$ 7.36 million $ 58,013
Mar 10, 12 PM $ 0.00736
+0.07%
$ 7.36 million $ 57,993
Mar 10, 11 AM $ 0.00736
-0.07%
$ 7.36 million $ 57,957
Mar 10, 10 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,940
Mar 10, 9 AM $ 0.00736
+0.00%
$ 7.36 million $ 57,881
Mar 10, 8 AM $ 0.00737
+0.03%
$ 7.37 million $ 57,943
Mar 10, 7 AM $ 0.00737
+0.14%
$ 7.37 million $ 57,933