Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.999
+0.00%
$ 98,423 $ 2,152
12:02 PM $ 0.999
+0.00%
$ 98,358 $ 2,146
12:00 PM $ 0.999
+0.03%
$ 98,358 $ 2,111
11:45 AM $ 0.999
+0.00%
$ 98,417 $ 2,111
11:36 AM $ 0.999
+0.00%
$ 98,417 $ 2,107
11:35 AM $ 0.999
+0.00%
$ 98,417 $ 2,107
11:33 AM $ 0.999
+0.00%
$ 98,426 $ 2,100
11:31 AM $ 0.999
+0.00%
$ 98,426 $ 2,084
11:30 AM $ 0.999
+0.00%
$ 98,426 $ 2,148
11:15 AM $ 0.999
+0.00%
$ 98,399 $ 2,148
11:03 AM $ 0.999
+0.00%
$ 98,399 $ 2,136
11:00 AM $ 0.999
+0.00%
$ 98,399 $ 2,129
10:58 AM $ 0.999
+0.00%
$ 98,400 $ 2,129
10:47 AM $ 0.999
+0.00%
$ 98,401 $ 2,129
10:45 AM $ 0.999
+0.00%
$ 98,401 $ 2,114
10:31 AM $ 0.999
+0.00%
$ 98,421 $ 2,114
10:30 AM $ 0.999
+0.00%
$ 98,421 $ 2,137
10:15 AM $ 0.999
+0.00%
$ 98,417 $ 2,137
10:10 AM $ 0.999
+0.00%
$ 98,417 $ 2,115
10:09 AM $ 0.999
+0.00%
$ 98,417 $ 2,115
10:00 AM $ 0.999
+0.00%
$ 98,309 $ 1,945
9:45 AM $ 0.999
+0.00%
$ 98,309 $ 1,945
9:42 AM $ 0.998
+0.00%
$ 98,309 $ 1,945
9:37 AM $ 0.999
+0.00%
$ 98,345 $ 1,941
9:30 AM $ 0.998
+0.00%
$ 98,258 $ 1,930
9:27 AM $ 0.998
+0.00%
$ 98,258 $ 1,930
9:26 AM $ 0.998
+0.00%
$ 98,258 $ 1,925
9:24 AM $ 0.999
+0.00%
$ 98,350 $ 1,920
9:15 AM $ 0.998
+0.00%
$ 98,363 $ 1,916
9:02 AM $ 0.999
+0.06%
$ 98,363 $ 1,909
9:00 AM $ 0.998
+0.00%
$ 98,363 $ 1,934
8:45 AM $ 0.998
+0.00%
$ 98,265 $ 1,934
8:36 AM $ 0.998
+0.00%
$ 98,265 $ 1,934
8:32 AM $ 0.998
+0.00%
$ 98,306 $ 1,929
8:30 AM $ 0.998
+0.00%
$ 98,306 $ 1,925
8:28 AM $ 0.999
+0.00%
$ 98,341 $ 1,925
8:15 AM $ 0.999
+0.00%
$ 98,385 $ 1,951
8:07 AM $ 0.999
+0.00%
$ 98,385 $ 1,951
8:00 AM $ 0.999
+0.00%
$ 98,387 $ 2,030
7:45 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
7:30 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
7:15 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
7:00 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
6:45 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
6:30 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
6:15 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
6:00 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
5:45 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
5:30 AM $ 0.999
+0.00%
$ 98,387 $ 2,188
5:15 AM $ 0.999
+0.00%
$ 98,387 $ 2,188