Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 PM $0.999
+0.00%
$38,027 $1,217
11:58 AM $0.999
+0.00%
$38,027 $1,217
11:43 AM $0.999
+0.00%
$38,027 $1,217
11:38 AM $0.999
+0.00%
$38,027 $1,217
11:28 AM $0.999
+0.00%
$38,003 $1,231
11:24 AM $0.999
+0.00%
$38,003 $1,231
11:13 AM $0.999
+0.00%
$38,031 $1,229
11:07 AM $0.999
+0.00%
$38,031 $1,229
11:00 AM $1
+0.00%
$37,979 $1,121
10:58 AM $0.998
+0.00%
$37,979 $1,103
10:43 AM $0.998
+0.00%
$37,979 $1,103
10:32 AM $0.998
+0.00%
$37,979 $1,103
10:31 AM $0.999
+0.00%
$37,979 $1,093
10:28 AM $0.999
+0.00%
$38,015 $1,097
10:19 AM $0.999
+0.00%
$38,015 $1,097
10:13 AM $0.999
+0.00%
$38,003 $1,114
9:58 AM $0.999
+0.00%
$38,003 $1,114
9:43 AM $0.999
+0.00%
$38,003 $1,114
9:40 AM $0.999
+0.00%
$38,003 $1,114
9:33 AM $0.998
+0.00%
$37,967 $1,102
9:32 AM $0.998
+0.00%
$37,967 $1,103
9:30 AM $0.999
+0.00%
$37,967 $1,094
9:28 AM $0.999
+0.00%
$38,002 $1,087
9:25 AM $0.999
+0.00%
$38,002 $1,087
9:23 AM $0.999
+0.00%
$38,025 $1,079
9:13 AM $0.999
+0.00%
$38,019 $1,079
9:10 AM $0.999
+0.00%
$38,019 $1,079
9:05 AM $0.999
+0.00%
$38,003 $1,072
8:58 AM $0.999
+0.00%
$38,003 $1,070
8:47 AM $0.999
+0.00%
$38,003 $1,230
8:43 AM $0.999
+0.00%
$38,003 $1,239
8:38 AM $0.999
+0.00%
$38,003 $1,239
8:33 AM $0.999
+0.00%
$37,998 $1,247
8:28 AM $0.998
+0.00%
$37,982 $1,292
8:14 AM $0.998
+0.00%
$37,982 $1,292
8:13 AM $0.999
+0.00%
$37,982 $1,285
8:07 AM $0.999
+0.00%
$38,004 $1,293
7:58 AM $0.999
+0.00%
$38,027 $1,285
7:45 AM $0.999
+0.00%
$38,014 $1,285
7:43 AM $0.999
+0.00%
$38,014 $1,286
7:28 AM $0.999
+0.00%
$38,014 $1,286
7:26 AM $0.999
+0.00%
$38,014 $1,286
7:19 AM $0.999
+0.01%
$37,994 $1,279
7:13 AM $0.998
+0.00%
$37,986 $1,279
6:58 AM $0.998
+0.00%
$37,986 $1,279
6:55 AM $0.998
+0.00%
$37,986 $1,127
6:46 AM $0.999
+0.00%
$38,013 $1,142
6:43 AM $0.999
+0.00%
$38,007 $1,189
6:40 AM $0.999
+0.00%
$38,007 $1,189
6:28 AM $0.999
+0.00%
$38,000 $1,198