Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 2
Date Close Price change Market cap Trading volume
10:54 PM $ 1
+0.00%
$ 98,468 $ 9,790
10:29 PM $ 1
+0.00%
$ 98,479 $ 8,927
10:28 PM $ 1
+0.00%
$ 98,479 $ 8,056
9:38 PM $ 1
+0.00%
$ 98,468 $ 8,323
9:13 PM $ 1
+0.01%
$ 98,479 $ 6,526
9:12 PM $ 1
+0.00%
$ 98,479 $ 6,313
9:08 PM $ 1
+0.00%
$ 98,469 $ 6,221
9:05 PM $ 1
+0.00%
$ 98,469 $ 5,896
8:55 PM $ 1
+0.00%
$ 98,468 $ 5,887
8:50 PM $ 1
+0.00%
$ 98,468 $ 5,623
8:26 PM $ 1
+0.00%
$ 98,468 $ 5,619
7:36 PM $ 1
+0.00%
$ 98,468 $ 5,748
7:20 PM $ 1
+0.00%
$ 98,468 $ 5,763
7:12 PM $ 1
+0.00%
$ 98,468 $ 5,751
5:49 PM $ 1
+0.00%
$ 98,468 $ 5,810
5:45 PM $ 1
+0.00%
$ 98,468 $ 5,799
5:40 PM $ 1
+0.00%
$ 98,468 $ 5,816
5:28 PM $ 1
+0.00%
$ 98,468 $ 9,360
5:27 PM $ 1
+0.00%
$ 98,468 $ 9,350
5:17 PM $ 1
+0.00%
$ 98,468 $ 9,355
4:54 PM $ 1
+0.00%
$ 98,468 $ 9,366
4:29 PM $ 1
+0.00%
$ 98,468 $ 9,151
4:28 PM $ 1
+0.00%
$ 98,468 $ 9,151
4:27 PM $ 1
+0.00%
$ 98,468 $ 8,242
4:23 PM $ 1
+0.00%
$ 98,457 $ 8,244
4:11 PM $ 1
+0.00%
$ 98,457 $ 8,223
4:09 PM $ 1
+0.00%
$ 98,458 $ 8,177
4:07 PM $ 1
+0.00%
$ 98,458 $ 8,064
3:59 PM $ 1
+0.00%
$ 98,457 $ 8,061
3:39 PM $ 1
+0.00%
$ 98,457 $ 8,050
3:38 PM $ 1
+0.00%
$ 98,457 $ 8,038
3:36 PM $ 1
+0.00%
$ 98,457 $ 8,027
3:33 PM $ 1
+0.00%
$ 98,457 $ 8,026
3:30 PM $ 1
+0.00%
$ 98,457 $ 8,009
3:28 PM $ 1
+0.00%
$ 98,457 $ 8,559
3:01 PM $ 1
+0.00%
$ 98,457 $ 9,119
2:58 PM $ 1
+0.00%
$ 98,457 $ 9,107
2:49 PM $ 1
+0.00%
$ 98,457 $ 9,145
2:48 PM $ 1
+0.00%
$ 98,457 $ 9,057
2:47 PM $ 1
+0.00%
$ 98,457 $ 9,057
2:46 PM $ 1
+0.00%
$ 98,457 $ 8,969
2:45 PM $ 1
+0.00%
$ 98,457 $ 8,969
2:29 PM $ 1
+0.00%
$ 98,457 $ 9,005
2:19 PM $ 1
+0.00%
$ 98,458 $ 8,994
2:18 PM $ 1
+0.00%
$ 98,458 $ 8,982
2:14 PM $ 1
+0.00%
$ 98,458 $ 8,971
2:11 PM $ 1
+0.00%
$ 98,458 $ 8,961
2:05 PM $ 1
+0.00%
$ 98,457 $ 8,951
1:57 PM $ 1
+0.00%
$ 98,457 $ 8,940
1:45 PM $ 1
+0.00%
$ 98,457 $ 8,924