Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.997
-0.34%
$ 228,042 $ 1
Jun 25, 2025 $ 1
-0.01%
$ 218,529 $ 122
Jun 24, 2025 $ 1
+0.00%
$ 211,991 $ 563
Jun 23, 2025 $ 1
+0.08%
$ 222,953 $ 2,270
Jun 15, 2025 $ 1
-0.02%
$ 281,682 $ 0
Jun 14, 2025 $ 1
-0.01%
$ 284,132 $ 1,130
Jun 13, 2025 $ 1
-0.02%
$ 301,767 $ 13
Jun 12, 2025 $ 1
+0.22%
$ 328,435 $ 4
Jun 11, 2025 $ 1
+0.00%
$ 319,688 $ 2,543
Jun 10, 2025 $ 1
-0.07%
$ -- $ 29,696
Download