Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 22, 2025 | $1 | +0.04% | ||
| Nov 21, 2025 | $0.999 | +0.01% | ||
| Nov 20, 2025 | $0.999 | -0.02% | ||
| Nov 19, 2025 | $0.999 | -0.02% | ||
| Nov 18, 2025 | $1 | +0.01% | ||
| Nov 17, 2025 | $0.999 | -0.03% | ||
| Nov 16, 2025 | $1 | +0.02% | ||
| Nov 15, 2025 | $0.999 | -0.04% | ||
| Nov 14, 2025 | $1 | +0.01% | ||
| Nov 13, 2025 | $1 | -0.03% | ||
| Nov 12, 2025 | $1 | -0.01% | ||
| Nov 11, 2025 | $1 | +0.00% | ||
| Nov 10, 2025 | $1 | +0.04% | ||
| Nov 9, 2025 | $1 | +0.00% | ||
| Nov 8, 2025 | $1 | +0.03% | ||
| Nov 7, 2025 | $1 | +0.04% | ||
| Nov 6, 2025 | $0.999 | -0.11% | ||
| Nov 5, 2025 | $1 | -0.02% | ||
| Nov 4, 2025 | $1 | -0.01% | ||
| Nov 3, 2025 | $1 | +0.00% | ||
| Nov 2, 2025 | $1 | +0.01% | ||
| Nov 1, 2025 | $1 | -0.04% | ||
| Oct 31, 2025 | $1 | +0.01% | ||
| Oct 30, 2025 | $1 | +0.01% | ||
| Oct 29, 2025 | $1 | +0.01% | ||
| Oct 28, 2025 | $1 | +0.00% | ||
| Oct 1, 2025 | $1 | +0.00% | ||
| Sep 30, 2025 | $1 | +0.00% | ||
| Sep 23, 2025 | $1 | +0.00% | ||
| Sep 22, 2025 | $1 | +0.00% | ||
| Sep 21, 2025 | $1 | +0.00% | ||
| Jul 13, 2025 | $0.999 | +0.00% | ||
| Jul 12, 2025 | $0.999 | +0.00% | ||
| Jul 5, 2025 | $1 | +0.00% | ||
| Jul 4, 2025 | $1 | -0.02% | ||
| Jul 3, 2025 | $1 | --% | ||
| Jul 2, 2025 | $0.998 | -0.09% | ||
| Jul 1, 2025 | $0.999 | -0.12% | ||
| Jun 30, 2025 | $1 | -0.04% | ||
| Jun 29, 2025 | $1 | +0.06% | ||
| Jun 28, 2025 | $1 | +0.16% | ||
| Jun 27, 2025 | $0.998 | +0.08% | ||
| Jun 26, 2025 | $0.997 | -0.34% | ||
| Jun 25, 2025 | $1 | -0.01% | ||
| Jun 24, 2025 | $1 | +0.00% | ||
| Jun 23, 2025 | $1 | +0.08% | ||
| Jun 15, 2025 | $1 | -0.02% | ||
| Jun 14, 2025 | $1 | -0.01% | ||
| Jun 13, 2025 | $1 | -0.02% | ||
| Jun 12, 2025 | $1 | +0.22% | ||