morud Historical Data

MORUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000208
+19.53%
$208,335 $18,854
Jun 14, 2025 $0.00017
+0.00%
$170,303 $11,739
May 31, 2025 $0.00011
-0.98%
$-- $71
May 30, 2025 $0.000111
-14.42%
$111,285 $104
May 29, 2025 $0.00013
-8.39%
$130,311 $8
May 28, 2025 $0.000129
+1.92%
$129,052 $8
May 27, 2025 $0.000127
+4.32%
$126,668 $7
May 26, 2025 $0.000121
+1.14%
$121,353 $7
May 25, 2025 $0.00012
+3.79%
$120,170 $7
May 24, 2025 $0.000116
+0.72%
$116,324 $7
May 23, 2025 $0.000117
-1.42%
$116,680 $7
May 22, 2025 $0.000118
+0.30%
$117,676 $7
May 21, 2025 $0.000114
-0.24%
$113,997 $7
May 20, 2025 $0.000114
-4.05%
$113,771 $7
May 19, 2025 $0.000118
-4.11%
$118,181 $7
May 18, 2025 $0.000122
+3.29%
$122,000 $7
May 17, 2025 $0.000117
-7.67%
$117,430 $7
May 16, 2025 $0.00013
-1.51%
$130,379 $8
May 15, 2025 $0.000133
-4.34%
$132,895 $8
May 14, 2025 $0.000138
-10.07%
$137,996 $8
May 13, 2025 $0.000153
+3.71%
$153,079 $9
May 12, 2025 $0.000145
-2.80%
$145,373 $327
May 11, 2025 $0.000147
-5.52%
$147,025 $9
May 10, 2025 $0.000152
-5.76%
$151,548 $9
May 9, 2025 $0.00016
+32.97%
$159,585 $9
May 8, 2025 $0.000119
+14.85%
$119,093 $7
May 7, 2025 $0.000102
-2.18%
$102,498 $6
May 6, 2025 $0.000102
-0.46%
$102,301 $6
May 5, 2025 $0.000103
+2.64%
$103,170 $217
May 4, 2025 $0.000101
-1.28%
$101,435 $6
May 3, 2025 $0.000104
-2.06%
$103,515 $6
May 2, 2025 $0.000106
-1.25%
$106,068 $6
May 1, 2025 $0.000109
-8.87%
$109,246 $6
Apr 30, 2025 $0.000119
-4.35%
$119,046 $7
Apr 29, 2025 $0.000124
-8.34%
$123,509 $7
Apr 28, 2025 $0.000135
+0.31%
$135,392 $8
Apr 27, 2025 $0.000137
+3.40%
$137,105 $8
Apr 26, 2025 $0.000132
-1.59%
$131,831 $8
Apr 25, 2025 $0.000134
+5.71%
$133,576 $8
Apr 24, 2025 $0.000126
+2.77%
$126,208 $7
Apr 21, 2025 $0.000121
-2.52%
$121,024 $317
Apr 14, 2025 $0.000138
+13.30%
$137,572 $4,209
Apr 13, 2025 $0.000121
-27.80%
$121,409 $4,078
Apr 12, 2025 $0.000165
+70.87%
$164,869 $19,010
Apr 11, 2025 $0.0000965
+13.08%
$96,489 $8,143
Apr 10, 2025 $0.0000853
-7.55%
$85,259 $7,286
Apr 9, 2025 $0.0000923
-14.06%
$92,269 $2,359
Apr 8, 2025 $0.000107
+7.25%
$107,129 $8,750
Apr 7, 2025 $0.0000998
-5.50%
$99,829 $3,273
Apr 6, 2025 $0.000106
-14.39%
$105,869 $1,963