morud Historical Data

MORUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.000123
+1.47%
$123,419 $2,184
Apr 4, 2025 $0.000121
+2.83%
$121,459 $2,319
Apr 3, 2025 $0.000118
-3.31%
$117,739 $2,211
Apr 2, 2025 $0.000122
-11.77%
$121,759 $2,701
Apr 1, 2025 $0.000138
+1.31%
$138,089 $2,477
Mar 31, 2025 $0.000137
+0.11%
$137,119 $2,419
Mar 30, 2025 $0.000137
+0.64%
$137,439 $2,402
Mar 29, 2025 $0.000137
-5.45%
$136,629 $2,685
Mar 28, 2025 $0.000144
-5.56%
$144,499 $2,791
Mar 27, 2025 $0.000153
-0.11%
$153,109 $2,721
Mar 26, 2025 $0.000153
-8.91%
$153,049 $3,483
Mar 25, 2025 $0.000168
-4.42%
$167,959 $3,482
Mar 24, 2025 $0.000176
+17.80%
$175,599 $3,406
Mar 23, 2025 $0.000149
+1.55%
$149,139 $2,721
Mar 22, 2025 $0.000147
-3.14%
$146,609 $2,900
Mar 21, 2025 $0.000151
-0.97%
$151,349 $3,077
Mar 20, 2025 $0.000153
+0.05%
$153,129 $3,590
Mar 19, 2025 $0.000153
+11.82%
$153,219 $2,877
Mar 18, 2025 $0.000137
-1.16%
$137,189 $2,546
Mar 17, 2025 $0.000139
-1.23%
$138,829 $2,534
Mar 16, 2025 $0.000141
-5.03%
$140,579 $2,535
Mar 15, 2025 $0.000148
+0.21%
$148,289 $2,598
Mar 14, 2025 $0.000152
+6.82%
$152,449 $2,808
Mar 13, 2025 $0.000143
-3.53%
$142,819 $2,572
Mar 12, 2025 $0.000148
+0.19%
$147,979 $2,821
Mar 11, 2025 $0.000148
+7.29%
$147,989 $2,698
Mar 10, 2025 $0.000138
-5.20%
$138,179 $2,522
Mar 9, 2025 $0.000145
-7.89%
$145,469 $2,853
Mar 8, 2025 $0.000158
-1.70%
$158,269 $2,823
Mar 7, 2025 $0.000161
-14.95%
$160,999 $3,028
Mar 6, 2025 $0.000189
+3.69%
$189,149 $3,536
Mar 5, 2025 $0.000182
+6.14%
$182,419 $3,278
Mar 4, 2025 $0.000172
-3.45%
$171,999 $3,576
Mar 3, 2025 $0.000178
-35.00%
$178,039 $2,877
Mar 2, 2025 $0.000274
+20.49%
$273,718 $3,592
Mar 1, 2025 $0.000227
+1.20%
$227,149 $3,725
Feb 28, 2025 $0.000229
+42.83%
$228,659 $6,611
Feb 27, 2025 $0.00016
+1.35%
$160,129 $2,961
Feb 26, 2025 $0.000158
-9.71%
$157,999 $2,975
Feb 25, 2025 $0.000175
+0.00%
$174,999 $3,369
Feb 24, 2025 $0.000175
-12.06%
$174,999 $3,266
Feb 23, 2025 $0.000199
-4.33%
$198,999 $1,865
Feb 22, 2025 $0.000208
-0.48%
$207,999 $1,854
Feb 21, 2025 $0.000209
-8.73%
$208,999 $2,057
Feb 20, 2025 $0.00023
+6.98%
$229,999 $2,614
Feb 19, 2025 $0.000215
-14.34%
$214,999 $2,510
Feb 18, 2025 $0.000251
-17.70%
$250,998 $3,343
Feb 17, 2025 $0.000305
-5.57%
$304,998 $2,935
Feb 16, 2025 $0.000324
+2.53%
$323,998 $3,806
Feb 15, 2025 $0.000316
-2.47%
$315,998 $3,306