morud Historical Data

MORUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000208
+19.53%
$ 208,335 $ 18,854
Jun 14, 2025 $ 0.00017
+0.00%
$ 170,303 $ 11,739
May 31, 2025 $ 0.00011
-0.98%
$ -- $ 71
May 30, 2025 $ 0.000111
-14.42%
$ 111,285 $ 104
May 29, 2025 $ 0.00013
-8.39%
$ 130,311 $ 8
May 28, 2025 $ 0.000129
+1.92%
$ 129,052 $ 8
May 27, 2025 $ 0.000127
+4.32%
$ 126,668 $ 7
May 26, 2025 $ 0.000121
+1.14%
$ 121,353 $ 7
May 25, 2025 $ 0.00012
+3.79%
$ 120,170 $ 7
May 24, 2025 $ 0.000116
+0.72%
$ 116,324 $ 7
May 23, 2025 $ 0.000117
-1.42%
$ 116,680 $ 7
May 22, 2025 $ 0.000118
+0.30%
$ 117,676 $ 7
May 21, 2025 $ 0.000114
-0.24%
$ 113,997 $ 7
May 20, 2025 $ 0.000114
-4.05%
$ 113,771 $ 7
May 19, 2025 $ 0.000118
-4.11%
$ 118,181 $ 7
May 18, 2025 $ 0.000122
+3.29%
$ 122,000 $ 7
May 17, 2025 $ 0.000117
-7.67%
$ 117,430 $ 7
May 16, 2025 $ 0.00013
-1.51%
$ 130,379 $ 8
May 15, 2025 $ 0.000133
-4.34%
$ 132,895 $ 8
May 14, 2025 $ 0.000138
-10.07%
$ 137,996 $ 8
May 13, 2025 $ 0.000153
+3.71%
$ 153,079 $ 9
May 12, 2025 $ 0.000145
-2.80%
$ 145,373 $ 327
May 11, 2025 $ 0.000147
-5.52%
$ 147,025 $ 9
May 10, 2025 $ 0.000152
-5.76%
$ 151,548 $ 9
May 9, 2025 $ 0.00016
+32.97%
$ 159,585 $ 9
May 8, 2025 $ 0.000119
+14.85%
$ 119,093 $ 7
May 7, 2025 $ 0.000102
-2.18%
$ 102,498 $ 6
May 6, 2025 $ 0.000102
-0.46%
$ 102,301 $ 6
May 5, 2025 $ 0.000103
+2.64%
$ 103,170 $ 217
May 4, 2025 $ 0.000101
-1.28%
$ 101,435 $ 6
May 3, 2025 $ 0.000104
-2.06%
$ 103,515 $ 6
May 2, 2025 $ 0.000106
-1.25%
$ 106,068 $ 6
May 1, 2025 $ 0.000109
-8.87%
$ 109,246 $ 6
Apr 30, 2025 $ 0.000119
-4.35%
$ 119,046 $ 7
Apr 29, 2025 $ 0.000124
-8.34%
$ 123,509 $ 7
Apr 28, 2025 $ 0.000135
+0.31%
$ 135,392 $ 8
Apr 27, 2025 $ 0.000137
+3.40%
$ 137,105 $ 8
Apr 26, 2025 $ 0.000132
-1.59%
$ 131,831 $ 8
Apr 25, 2025 $ 0.000134
+5.71%
$ 133,576 $ 8
Apr 24, 2025 $ 0.000126
+2.77%
$ 126,208 $ 7
Apr 21, 2025 $ 0.000121
-2.52%
$ 121,024 $ 317
Apr 14, 2025 $ 0.000138
+13.30%
$ 137,572 $ 4,209
Apr 13, 2025 $ 0.000121
-27.80%
$ 121,409 $ 4,078
Apr 12, 2025 $ 0.000165
+70.87%
$ 164,869 $ 19,010
Apr 11, 2025 $ 0.0000965
+13.08%
$ 96,489 $ 8,143
Apr 10, 2025 $ 0.0000853
-7.55%
$ 85,259 $ 7,286
Apr 9, 2025 $ 0.0000923
-14.06%
$ 92,269 $ 2,359
Apr 8, 2025 $ 0.000107
+7.25%
$ 107,129 $ 8,750
Apr 7, 2025 $ 0.0000998
-5.50%
$ 99,829 $ 3,273
Apr 6, 2025 $ 0.000106
-14.39%
$ 105,869 $ 1,963