Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0526
-12.77%
$94,741 $27,988
Aug 10, 2026 $0.0605
-2.42%
$108,971 $20,999
Aug 9, 2026 $0.0623
+0.32%
$112,213 $27,038
Aug 8, 2026 $0.0621
+0.16%
$111,853 $18,872
Aug 7, 2026 $0.0622
-8.26%
$112,033 $19,964
Aug 6, 2026 $0.068
+1.80%
$122,479 $19,296
Aug 5, 2026 $0.067
-2.62%
$120,678 $30,720
Aug 4, 2026 $0.0688
-11.23%
$123,920 $24,939
Aug 3, 2026 $0.0778
-1.52%
$140,131 $25,034
Aug 2, 2026 $0.0789
-1.87%
$142,112 $22,002
Aug 1, 2026 $0.0806
-10.04%
$145,174 $17,666
Jul 31, 2026 $0.0893
-6.98%
$160,664 $21,409
Jul 30, 2026 $0.0959
-0.21%
$172,732 $21,057
Jul 29, 2026 $0.096
-1.34%
$172,912 $24,634
Jul 28, 2026 $0.0971
+0.41%
$174,893 $23,096
Jul 27, 2026 $0.0967
-0.51%
$174,173 $19,719
Jul 26, 2026 $0.0973
-3.28%
$175,254 $21,735
Jul 25, 2026 $0.101
+0.90%
$181,738 $25,689
Jul 24, 2026 $0.1
-1.47%
$180,477 $28,685
Jul 23, 2026 $0.102
-4.94%
$183,719 $27,733
Jul 22, 2026 $0.107
+0.56%
$193,265 $25,586
Jul 21, 2026 $0.106
+4.01%
$191,464 $28,290
Jul 20, 2026 $0.102
-5.53%
$184,620 $23,347
Jul 19, 2026 $0.108
-0.09%
$194,886 $17,119
Jul 18, 2026 $0.108
-0.37%
$195,066 $18,676
Jul 17, 2026 $0.109
-4.57%
$195,787 $19,240
Jul 16, 2026 $0.114
-1.81%
$204,973 $19,269
Jul 15, 2026 $0.116
-3.89%
$209,296 $18,194
Jul 14, 2026 $0.121
+11.11%
$217,941 $23,731
Jul 13, 2026 $0.109
-9.25%
$196,147 $24,085
Jul 12, 2026 $0.12
-8.59%
$216,500 $13,717
Jul 11, 2026 $0.132
-3.52%
$236,854 $18,172
Jul 10, 2026 $0.136
+14.25%
$245,499 $26,472
Jul 9, 2026 $0.119
-0.42%
$214,879 $29,910
Jul 8, 2026 $0.12
+0.17%
$215,780 $15,864
Jul 7, 2026 $0.119
-3.63%
$214,879 $19,201
Jul 6, 2026 $0.124
+1.64%
$222,985 $22,391
Jul 5, 2026 $0.122
-0.33%
$219,742 $19,503
Jul 4, 2026 $0.122
+2.26%
$219,923 $20,182
Jul 3, 2026 $0.12
+3.55%
$215,420 $19,907
Jul 2, 2026 $0.116
+4.34%
$208,035 $25,465
Jul 1, 2026 $0.111
+0.00%
$199,569 $25,864
Jun 30, 2026 $0.111
-5.30%
$199,389 $27,685
Jun 29, 2026 $0.117
+2.54%
$210,557 $22,144
Jun 28, 2026 $0.114
-2.39%
$205,693 $23,826
Jun 27, 2026 $0.117
-0.26%
$210,737 $21,754
Jun 26, 2026 $0.117
+0.17%
$211,277 $20,897
Jun 25, 2026 $0.117
-1.43%
$210,917 $22,968
Jun 24, 2026 $0.119
-2.62%
$214,159 $24,213
Jun 23, 2026 $0.122
-5.57%
$219,923 $25,308