JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0497
+0.00%
$ 89,518 $ 23,978
Today, at 8 AM $ 0.0497
+0.00%
$ 89,518 $ 24,049
Today, at 7 AM $ 0.0498
+0.20%
$ 89,698 $ 23,790
Today, at 6 AM $ 0.0498
-0.20%
$ 89,698 $ 23,397
Today, at 5 AM $ 0.0499
-1.58%
$ 89,878 $ 25,680
Today, at 4 AM $ 0.0507
+0.20%
$ 91,319 $ 25,824
Today, at 3 AM $ 0.0507
+0.20%
$ 91,319 $ 25,499
Today, at 2 AM $ 0.0507
+0.20%
$ 91,319 $ 25,972
Today, at 1 AM $ 0.0507
+0.00%
$ 91,319 $ 26,121
Today, at 12 AM $ 0.0506
-0.20%
$ 91,139 $ 25,864
Yesterday, at 11 PM $ 0.0506
-0.20%
$ 91,139 $ 24,684
Yesterday, at 10 PM $ 0.0506
-0.20%
$ 91,139 $ 23,975
Yesterday, at 9 PM $ 0.0506
-0.20%
$ 91,139 $ 24,368
Yesterday, at 8 PM $ 0.0506
-0.20%
$ 91,139 $ 24,231
Yesterday, at 7 PM $ 0.0506
-0.39%
$ 91,139 $ 22,784
Yesterday, at 6 PM $ 0.0507
+0.20%
$ 91,319 $ 22,793
Yesterday, at 5 PM $ 0.0508
+0.00%
$ 91,499 $ 22,078
Yesterday, at 4 PM $ 0.0507
-0.20%
$ 91,319 $ 22,085
Yesterday, at 3 PM $ 0.0508
+0.00%
$ 91,499 $ 21,601
Yesterday, at 2 PM $ 0.0507
+0.00%
$ 91,319 $ 21,096
Yesterday, at 1 PM $ 0.0508
+0.00%
$ 91,499 $ 21,698
Yesterday, at 12 PM $ 0.051
-0.78%
$ 91,860 $ 21,518
Yesterday, at 11 AM $ 0.0515
-0.77%
$ 92,760 $ 20,732
Yesterday, at 10 AM $ 0.0518
-0.19%
$ 93,301 $ 20,652
Yesterday, at 9 AM $ 0.0518
-1.52%
$ 93,301 $ 20,445
Yesterday, at 8 AM $ 0.0527
+0.38%
$ 94,922 $ 18,752
Yesterday, at 7 AM $ 0.0527
-0.57%
$ 94,922 $ 18,730
Yesterday, at 6 AM $ 0.0529
-0.19%
$ 95,282 $ 19,280
Yesterday, at 5 AM $ 0.0527
+0.19%
$ 94,922 $ 19,646
Yesterday, at 4 AM $ 0.0526
+0.00%
$ 94,741 $ 17,397
Yesterday, at 3 AM $ 0.0527
+0.19%
$ 94,922 $ 17,133
Yesterday, at 2 AM $ 0.0525
-0.38%
$ 94,561 $ 16,648
Yesterday, at 1 AM $ 0.0526
+0.19%
$ 94,741 $ 16,405
Yesterday, at 12 AM $ 0.0527
+0.00%
$ 94,922 $ 16,959
Aug 17, 11 PM $ 0.0526
-0.19%
$ 94,741 $ 17,721
Aug 17, 10 PM $ 0.0525
+0.00%
$ 94,561 $ 18,784
Aug 17, 9 PM $ 0.0527
+0.38%
$ 94,922 $ 20,404
Aug 17, 8 PM $ 0.0527
+0.38%
$ 94,922 $ 21,399
Aug 17, 7 PM $ 0.0527
+0.19%
$ 94,922 $ 22,721
Aug 17, 6 PM $ 0.0525
+0.00%
$ 94,561 $ 24,034
Aug 17, 5 PM $ 0.0526
+0.19%
$ 94,741 $ 25,579
Aug 17, 4 PM $ 0.0526
-0.19%
$ 94,741 $ 26,640
Aug 17, 3 PM $ 0.0525
-0.19%
$ 94,561 $ 27,652
Aug 17, 2 PM $ 0.0525
+0.00%
$ 94,561 $ 28,453
Aug 17, 1 PM $ 0.0526
+0.00%
$ 94,741 $ 28,619
Aug 17, 12 PM $ 0.0525
-0.38%
$ 94,561 $ 28,035
Aug 17, 11 AM $ 0.0526
+0.00%
$ 94,741 $ 27,776
Aug 17, 10 AM $ 0.0527
+0.00%
$ 94,922 $ 28,239
Aug 17, 9 AM $ 0.0526
-0.19%
$ 94,741 $ 29,852
Aug 17, 8 AM $ 0.0525
+0.00%
$ 94,561 $ 29,601
Download