JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.339
+0.00%
$ 609,695 $ 34,551
1:54 PM $ 0.339
+0.00%
$ 611,136 $ 34,482
1:49 PM $ 0.34
+0.00%
$ 612,577 $ 34,361
1:44 PM $ 0.341
+0.00%
$ 614,559 $ 34,196
1:39 PM $ 0.341
+0.00%
$ 614,559 $ 33,988
1:34 PM $ 0.342
+0.00%
$ 615,279 $ 33,874
1:29 PM $ 0.341
+0.00%
$ 615,099 $ 33,778
1:24 PM $ 0.341
+0.00%
$ 614,018 $ 33,744
1:19 PM $ 0.34
+0.00%
$ 613,118 $ 33,692
1:14 PM $ 0.34
+0.00%
$ 613,118 $ 33,644
1:09 PM $ 0.34
+0.00%
$ 612,937 $ 33,536
1:04 PM $ 0.34
+0.00%
$ 612,577 $ 33,446
12:59 PM $ 0.34
+0.00%
$ 612,577 $ 33,927
12:54 PM $ 0.34
+0.00%
$ 612,937 $ 33,835
12:49 PM $ 0.341
+0.00%
$ 613,478 $ 33,753
12:44 PM $ 0.341
+0.00%
$ 613,478 $ 33,672
12:39 PM $ 0.341
+0.00%
$ 613,298 $ 33,590
12:34 PM $ 0.341
+0.00%
$ 613,298 $ 33,542
12:29 PM $ 0.345
+0.00%
$ 620,682 $ 33,495
12:24 PM $ 0.345
+0.00%
$ 620,682 $ 33,443
12:19 PM $ 0.345
+0.00%
$ 620,682 $ 33,212
12:14 PM $ 0.344
+0.00%
$ 620,502 $ 32,935
12:09 PM $ 0.345
+0.00%
$ 620,682 $ 32,882
12:04 PM $ 0.344
+0.00%
$ 619,602 $ 32,705
11:59 AM $ 0.344
+0.00%
$ 619,242 $ 33,409
11:54 AM $ 0.344
+0.00%
$ 619,242 $ 33,311
11:49 AM $ 0.343
+0.00%
$ 618,521 $ 33,123
11:44 AM $ 0.343
+0.00%
$ 618,341 $ 33,114
11:39 AM $ 0.343
+0.00%
$ 617,260 $ 33,096
11:34 AM $ 0.343
+0.00%
$ 617,440 $ 33,053
11:29 AM $ 0.343
+0.00%
$ 617,440 $ 33,026
11:24 AM $ 0.345
+0.00%
$ 621,943 $ 32,989
11:19 AM $ 0.345
+0.00%
$ 621,223 $ 32,956
11:14 AM $ 0.345
+0.00%
$ 621,403 $ 32,879
11:09 AM $ 0.345
+0.00%
$ 621,403 $ 32,751
11:04 AM $ 0.345
+0.00%
$ 622,123 $ 32,688
10:59 AM $ 0.346
+0.00%
$ 622,304 $ 33,599
10:54 AM $ 0.345
+0.00%
$ 621,403 $ 33,472
10:49 AM $ 0.345
+0.00%
$ 621,043 $ 33,321
10:44 AM $ 0.345
+0.00%
$ 621,763 $ 33,263
10:39 AM $ 0.346
+0.00%
$ 622,484 $ 33,212
10:34 AM $ 0.346
+0.00%
$ 622,484 $ 32,945
10:29 AM $ 0.345
+0.00%
$ 621,403 $ 32,895
10:24 AM $ 0.345
+0.00%
$ 621,583 $ 32,832
10:19 AM $ 0.345
+0.00%
$ 621,943 $ 32,734
10:14 AM $ 0.345
+0.00%
$ 622,123 $ 32,716
10:09 AM $ 0.345
+0.00%
$ 621,943 $ 32,660
10:04 AM $ 0.345
+0.00%
$ 621,943 $ 32,565
9:59 AM $ 0.345
+0.00%
$ 621,943 $ 33,863
9:54 AM $ 0.345
+0.00%
$ 621,403 $ 33,842
Download