JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0497
+0.00%
$ 89,518 $ 23,978
9:49 AM $ 0.0496
+0.00%
$ 89,338 $ 23,910
9:44 AM $ 0.0497
+0.00%
$ 89,518 $ 23,889
9:39 AM $ 0.0496
+0.00%
$ 89,338 $ 23,870
9:34 AM $ 0.0496
+0.00%
$ 89,338 $ 23,794
9:29 AM $ 0.0495
+0.00%
$ 89,158 $ 23,688
9:24 AM $ 0.0496
+0.00%
$ 89,338 $ 23,644
9:19 AM $ 0.0495
+0.00%
$ 89,158 $ 23,582
9:14 AM $ 0.0496
+0.00%
$ 89,338 $ 23,484
9:09 AM $ 0.0495
+0.00%
$ 89,158 $ 23,466
9:04 AM $ 0.0496
+0.00%
$ 89,338 $ 23,386
8:59 AM $ 0.0497
+0.00%
$ 89,518 $ 24,049
8:54 AM $ 0.0495
+0.00%
$ 89,158 $ 23,927
8:49 AM $ 0.0497
+0.00%
$ 89,518 $ 23,749
8:44 AM $ 0.0495
+0.00%
$ 89,158 $ 23,550
8:39 AM $ 0.0496
+0.00%
$ 89,338 $ 23,364
8:34 AM $ 0.0497
+0.00%
$ 89,518 $ 23,307
8:29 AM $ 0.0495
+0.00%
$ 89,158 $ 23,249
8:24 AM $ 0.0496
+0.00%
$ 89,338 $ 23,164
8:19 AM $ 0.0497
+0.00%
$ 89,518 $ 23,132
8:14 AM $ 0.0497
+0.00%
$ 89,518 $ 23,006
8:09 AM $ 0.0498
+0.00%
$ 89,698 $ 22,876
8:04 AM $ 0.0497
+0.00%
$ 89,518 $ 22,698
7:59 AM $ 0.0498
+0.00%
$ 89,698 $ 23,790
7:54 AM $ 0.0497
+0.00%
$ 89,518 $ 23,687
7:49 AM $ 0.0498
+0.00%
$ 89,698 $ 23,646
7:44 AM $ 0.0497
+0.00%
$ 89,518 $ 23,553
7:39 AM $ 0.0498
+0.00%
$ 89,698 $ 23,510
7:34 AM $ 0.0497
+0.00%
$ 89,518 $ 23,476
7:29 AM $ 0.0498
+0.00%
$ 89,698 $ 23,382
7:24 AM $ 0.0497
+0.00%
$ 89,518 $ 23,261
7:19 AM $ 0.0498
+0.00%
$ 89,698 $ 23,194
7:14 AM $ 0.0497
+0.00%
$ 89,518 $ 23,171
7:09 AM $ 0.0498
+0.00%
$ 89,698 $ 23,137
7:04 AM $ 0.0497
+0.00%
$ 89,518 $ 23,072
6:59 AM $ 0.0498
+0.00%
$ 89,698 $ 23,397
6:54 AM $ 0.0497
+0.00%
$ 89,518 $ 23,232
6:49 AM $ 0.0498
+0.00%
$ 89,698 $ 23,119
6:44 AM $ 0.0497
+0.00%
$ 89,518 $ 23,086
6:39 AM $ 0.0498
+0.00%
$ 89,698 $ 23,043
6:34 AM $ 0.0497
+0.00%
$ 89,518 $ 22,942
6:29 AM $ 0.0498
+0.00%
$ 89,698 $ 22,855
6:24 AM $ 0.0497
+0.00%
$ 89,518 $ 22,728
6:19 AM $ 0.0498
+0.00%
$ 89,698 $ 22,666
6:14 AM $ 0.0497
+0.00%
$ 89,518 $ 22,597
6:09 AM $ 0.0499
+0.00%
$ 89,878 $ 22,478
6:04 AM $ 0.0499
+0.00%
$ 89,878 $ 22,425
5:59 AM $ 0.0499
+0.00%
$ 89,878 $ 25,680
5:54 AM $ 0.0499
+0.00%
$ 89,878 $ 25,657
5:49 AM $ 0.0501
+0.00%
$ 90,239 $ 25,632
Download