JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.135
+0.00%
$ 243,878 $ 25,243
1:31 AM $ 0.136
+0.00%
$ 244,238 $ 25,215
1:26 AM $ 0.136
+0.00%
$ 244,058 $ 25,178
1:21 AM $ 0.136
+0.00%
$ 244,058 $ 25,156
1:16 AM $ 0.136
+0.00%
$ 244,058 $ 25,101
1:11 AM $ 0.136
+0.00%
$ 244,418 $ 25,080
1:06 AM $ 0.136
+0.00%
$ 244,599 $ 25,043
1:01 AM $ 0.136
+0.00%
$ 244,779 $ 25,008
12:56 AM $ 0.136
+0.00%
$ 244,599 $ 25,360
12:51 AM $ 0.136
+0.00%
$ 244,418 $ 25,269
12:46 AM $ 0.136
+0.00%
$ 244,779 $ 25,127
12:41 AM $ 0.136
+0.00%
$ 244,599 $ 25,008
12:36 AM $ 0.136
+0.00%
$ 244,779 $ 24,826
12:31 AM $ 0.136
+0.00%
$ 245,139 $ 24,737
12:26 AM $ 0.136
+0.00%
$ 244,959 $ 24,566
12:21 AM $ 0.136
+0.00%
$ 244,779 $ 24,460
12:16 AM $ 0.136
+0.00%
$ 244,599 $ 24,433
12:11 AM $ 0.136
+0.00%
$ 244,959 $ 24,375
12:06 AM $ 0.136
+0.00%
$ 244,779 $ 24,225
12:01 AM $ 0.136
+0.00%
$ 244,779 $ 24,080
11:56 PM $ 0.136
+0.00%
$ 244,599 $ 28,925
11:51 PM $ 0.136
+0.00%
$ 244,418 $ 28,897
11:46 PM $ 0.136
+0.00%
$ 244,418 $ 28,873
11:41 PM $ 0.136
+0.00%
$ 244,599 $ 28,849
11:36 PM $ 0.136
+0.00%
$ 244,959 $ 28,823
11:31 PM $ 0.136
+0.00%
$ 245,319 $ 28,777
11:26 PM $ 0.136
+0.00%
$ 245,319 $ 28,756
11:21 PM $ 0.136
+0.00%
$ 245,139 $ 28,746
11:16 PM $ 0.136
+0.00%
$ 245,139 $ 28,719
11:11 PM $ 0.136
+0.00%
$ 245,319 $ 28,692
11:06 PM $ 0.136
+0.00%
$ 244,959 $ 28,675
11:01 PM $ 0.136
+0.00%
$ 245,139 $ 28,662
10:56 PM $ 0.136
+0.00%
$ 245,319 $ 29,143
10:51 PM $ 0.136
+0.00%
$ 244,959 $ 29,087
10:46 PM $ 0.136
+0.00%
$ 244,959 $ 29,045
10:41 PM $ 0.136
+0.00%
$ 244,959 $ 28,989
10:36 PM $ 0.136
+0.00%
$ 244,779 $ 28,931
10:31 PM $ 0.136
+0.00%
$ 245,139 $ 28,725
10:26 PM $ 0.136
+0.00%
$ 245,319 $ 28,654
10:21 PM $ 0.136
+0.00%
$ 245,139 $ 28,627
10:16 PM $ 0.136
+0.00%
$ 245,319 $ 28,471
10:11 PM $ 0.136
+0.00%
$ 245,139 $ 28,289
10:06 PM $ 0.136
+0.00%
$ 245,319 $ 28,214
10:01 PM $ 0.136
+0.00%
$ 245,499 $ 28,032
9:56 PM $ 0.136
+0.00%
$ 245,499 $ 28,427
9:51 PM $ 0.136
+0.00%
$ 245,319 $ 28,300
9:46 PM $ 0.136
+0.00%
$ 245,139 $ 28,207
9:41 PM $ 0.136
+0.00%
$ 245,139 $ 28,063
9:36 PM $ 0.136
+0.00%
$ 244,779 $ 27,947
9:31 PM $ 0.136
+0.00%
$ 244,779 $ 27,880
Download