Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:01 PM $0.0473
+0.00%
$84,835 $27,300
9:56 PM $0.0471
+0.00%
$84,835 $29,199
9:51 PM $0.0466
+0.00%
$83,934 $28,945
9:46 PM $0.0465
+0.00%
$83,754 $28,695
9:41 PM $0.0467
+0.00%
$84,115 $28,527
9:36 PM $0.0466
+0.00%
$83,934 $28,436
9:31 PM $0.0467
+0.00%
$84,115 $28,338
9:26 PM $0.0466
+0.00%
$83,934 $28,090
9:21 PM $0.0467
+0.00%
$84,115 $27,889
9:16 PM $0.0466
+0.00%
$83,934 $27,617
9:11 PM $0.0465
+0.00%
$83,754 $27,597
9:06 PM $0.0466
+0.00%
$83,934 $27,468
9:01 PM $0.0467
+0.00%
$84,115 $27,371
8:56 PM $0.0466
+0.00%
$83,934 $28,526
8:51 PM $0.0467
+0.00%
$84,115 $28,453
8:46 PM $0.0466
+0.00%
$83,934 $28,366
8:41 PM $0.0467
+0.00%
$84,115 $28,238
8:36 PM $0.0466
+0.00%
$83,934 $28,167
8:31 PM $0.0465
+0.00%
$83,754 $28,122
8:26 PM $0.0466
+0.00%
$83,934 $28,095
8:21 PM $0.0467
+0.00%
$84,115 $28,037
8:16 PM $0.0465
+0.00%
$83,754 $27,939
8:11 PM $0.0466
+0.00%
$83,934 $27,877
8:06 PM $0.0467
+0.00%
$84,115 $27,825
8:01 PM $0.0465
+0.00%
$83,754 $27,742
7:56 PM $0.0467
+0.00%
$84,115 $28,674
7:51 PM $0.0466
+0.00%
$83,934 $28,631
7:46 PM $0.0465
+0.00%
$83,754 $28,595
7:41 PM $0.0467
+0.00%
$84,115 $28,587
7:36 PM $0.0466
+0.00%
$83,934 $28,558
7:31 PM $0.0467
+0.00%
$84,115 $28,544
7:26 PM $0.0465
+0.00%
$83,754 $28,494
7:21 PM $0.0467
+0.00%
$84,115 $28,469
7:16 PM $0.0465
+0.00%
$83,754 $28,450
7:11 PM $0.0467
+0.00%
$84,115 $28,394
7:06 PM $0.0465
+0.00%
$83,754 $28,375
7:01 PM $0.0467
+0.00%
$84,115 $28,369
6:56 PM $0.0466
+0.00%
$83,934 $29,670
6:51 PM $0.0465
+0.00%
$83,754 $29,452
6:46 PM $0.0467
+0.00%
$84,115 $29,318
6:41 PM $0.0466
+0.00%
$83,934 $29,209
6:36 PM $0.0465
+0.00%
$83,754 $29,158
6:31 PM $0.0466
+0.00%
$83,934 $28,921
6:26 PM $0.0465
+0.00%
$83,754 $28,770
6:21 PM $0.0467
+0.00%
$84,115 $28,636
6:16 PM $0.0466
+0.00%
$83,934 $28,499
6:11 PM $0.0465
+0.00%
$83,754 $28,395
6:06 PM $0.0467
+0.00%
$84,115 $28,183
6:01 PM $0.0466
+0.00%
$83,934 $28,119
5:56 PM $0.0467
+0.00%
$84,115 $29,323
Download