JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0549
-11.45%
$ 96,543 $ 140,522
Aug 3 $ 0.0623
-21.14%
$ 112,213 $ 157,282
Jul 27 $ 0.0789
-18.83%
$ 142,112 $ 142,840
Jul 20 $ 0.0973
-10.32%
$ 175,254 $ 175,115
Jul 13 $ 0.108
-9.83%
$ 194,886 $ 75,805
Jul 6 $ 0.132
+7.96%
$ 216,500 $ 25,541
Jun 29 $ 0.122
+7.02%
$ 219,742 $ 32,219
Jun 22 $ 0.117
-10.34%
$ 205,693 $ 27,099
Jun 15 $ 0.132
+5.43%
$ 235,052 $ 24,923
Jun 8 $ 0.13
+4.52%
$ 225,686 $ 24,115
Jun 1 $ 0.137
-20.22%
$ 222,985 $ 31,126
May 25 $ 0.17
-4.17%
$ 308,000 $ 30,951
May 18 $ 0.179
-6.47%
$ 319,347 $ 24,927
May 11 $ 0.15
-35.59%
$ 346,004 $ 71,729
May 4 $ 0.233
-7.69%
$ 420,212 $ 34,339
Apr 27 $ 0.246
-15.25%
$ 454,615 $ 12,829
Apr 20 $ 0.29
+9.23%
$ 522,159 $ 175,438
Apr 13 $ 0.275
-22.08%
$ 478,030 $ 183,266
Apr 6 $ 0.36
+36.05%
$ 636,893 $ 158,819
Mar 30 $ 0.258
-16.88%
$ 477,129 $ 195,360
Mar 23 $ 0.394
-17.22%
$ 559,443 $ 131,336
Download