JunoCash Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0912
+2.13%
$ 164,267 $ 20,492
Aug 1, 12 AM $ 0.0893
-0.33%
$ 160,844 $ 20,311
Jul 31, 11 PM $ 0.0892
-0.45%
$ 160,664 $ 20,598
Jul 31, 10 PM $ 0.0893
-0.22%
$ 160,844 $ 21,409
Jul 31, 9 PM $ 0.0892
+0.00%
$ 160,664 $ 20,697
Jul 31, 8 PM $ 0.0894
-0.22%
$ 161,024 $ 20,657
Jul 31, 7 PM $ 0.0894
+0.22%
$ 161,024 $ 21,477
Jul 31, 6 PM $ 0.0893
-0.22%
$ 160,844 $ 20,716
Jul 31, 5 PM $ 0.0895
+0.45%
$ 161,205 $ 20,738
Jul 31, 4 PM $ 0.0894
+0.34%
$ 161,024 $ 21,473
Jul 31, 3 PM $ 0.0895
-0.44%
$ 161,205 $ 21,818
Jul 31, 2 PM $ 0.0895
-0.89%
$ 161,205 $ 21,000
Jul 31, 1 PM $ 0.0904
-2.16%
$ 162,826 $ 20,677
Jul 31, 12 PM $ 0.0928
+0.54%
$ 167,148 $ 21,124
Jul 31, 11 AM $ 0.0923
-0.11%
$ 166,248 $ 21,943
Jul 31, 10 AM $ 0.0926
-2.11%
$ 166,788 $ 22,821
Jul 31, 9 AM $ 0.0948
-0.94%
$ 170,751 $ 22,871
Jul 31, 8 AM $ 0.0958
+0.00%
$ 172,552 $ 21,586
Jul 31, 7 AM $ 0.0957
-0.10%
$ 172,372 $ 21,553
Jul 31, 6 AM $ 0.096
+0.21%
$ 172,912 $ 21,870
Jul 31, 5 AM $ 0.0959
+0.00%
$ 172,732 $ 22,217
Jul 31, 4 AM $ 0.0963
+0.10%
$ 173,452 $ 21,503
Jul 31, 3 AM $ 0.0959
+0.21%
$ 172,732 $ 21,462
Jul 31, 2 AM $ 0.0957
-0.42%
$ 172,372 $ 20,892
Jul 31, 1 AM $ 0.0961
+0.21%
$ 173,092 $ 20,877
Jul 31, 12 AM $ 0.0961
+0.10%
$ 173,092 $ 20,153
Jul 30, 11 PM $ 0.0959
-0.21%
$ 172,732 $ 21,057
Jul 30, 10 PM $ 0.0961
+0.21%
$ 173,092 $ 20,900
Jul 30, 9 PM $ 0.0958
-0.21%
$ 172,552 $ 20,185
Jul 30, 8 PM $ 0.0958
-0.42%
$ 172,552 $ 20,266
Jul 30, 7 PM $ 0.0962
+2.67%
$ 173,272 $ 20,498
Jul 30, 6 PM $ 0.0933
-0.32%
$ 168,049 $ 21,358
Jul 30, 5 PM $ 0.0939
+0.11%
$ 169,130 $ 22,985
Jul 30, 4 PM $ 0.094
+0.11%
$ 169,310 $ 22,915
Jul 30, 3 PM $ 0.0938
+0.21%
$ 168,950 $ 23,495
Jul 30, 2 PM $ 0.0936
-0.32%
$ 168,589 $ 22,990
Jul 30, 1 PM $ 0.0941
+1.62%
$ 169,490 $ 23,343
Jul 30, 12 PM $ 0.0934
+0.00%
$ 168,229 $ 23,683
Jul 30, 11 AM $ 0.0936
+0.11%
$ 168,589 $ 24,262
Jul 30, 10 AM $ 0.0941
-1.67%
$ 169,490 $ 23,425
Jul 30, 9 AM $ 0.0957
-0.21%
$ 172,372 $ 23,221
Jul 30, 8 AM $ 0.0957
+1.48%
$ 172,372 $ 24,259
Jul 30, 7 AM $ 0.0945
+0.11%
$ 170,210 $ 24,601
Jul 30, 6 AM $ 0.0943
+0.32%
$ 169,850 $ 24,185
Jul 30, 5 AM $ 0.094
-0.42%
$ 169,310 $ 24,759
Jul 30, 4 AM $ 0.094
-0.42%
$ 169,310 $ 23,822
Jul 30, 3 AM $ 0.0946
+0.32%
$ 170,390 $ 23,430
Jul 30, 2 AM $ 0.0943
-0.53%
$ 169,850 $ 24,001
Jul 30, 1 AM $ 0.0947
-1.35%
$ 170,571 $ 25,016
Jul 30, 12 AM $ 0.096
-0.10%
$ 172,912 $ 24,172