Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 AM $0.0566
+0.00%
$101,946 $20,702
Oct 3, 10 AM $0.0567
-0.35%
$102,126 $20,900
Oct 3, 9 AM $0.0567
-0.18%
$102,126 $21,430
Oct 3, 8 AM $0.0569
-3.89%
$102,486 $21,307
Oct 3, 7 AM $0.0596
-4.79%
$107,350 $21,390
Oct 3, 6 AM $0.0623
-0.48%
$112,213 $21,419
Oct 3, 5 AM $0.0629
+0.48%
$113,293 $20,963
Oct 3, 4 AM $0.0628
+3.80%
$113,113 $21,500
Oct 3, 3 AM $0.0603
-0.82%
$108,610 $21,296
Oct 3, 2 AM $0.0605
-2.73%
$108,971 $21,061
Oct 3, 1 AM $0.0624
+0.32%
$112,393 $21,525
Oct 3, 12 AM $0.0624
-0.64%
$112,393 $21,135
Oct 2, 11 PM $0.0629
+0.16%
$113,293 $20,743
Oct 2, 10 PM $0.0625
+3.82%
$112,573 $20,658
Oct 2, 9 PM $0.06
-0.17%
$108,070 $20,794
Oct 2, 8 PM $0.0604
+0.50%
$108,791 $20,026
Oct 2, 7 PM $0.0604
+0.67%
$108,791 $19,948
Oct 2, 6 PM $0.0604
+0.17%
$108,791 $20,186
Oct 2, 5 PM $0.0604
-2.89%
$108,791 $20,208
Oct 2, 4 PM $0.0626
+0.00%
$112,753 $19,563
Oct 2, 3 PM $0.0624
+0.32%
$112,393 $19,361
Oct 2, 2 PM $0.0625
+0.32%
$112,573 $18,990
Oct 2, 1 PM $0.0626
+0.48%
$112,753 $18,663
Oct 2, 12 PM $0.0626
+0.64%
$112,753 $17,572
Oct 2, 11 AM $0.0624
-0.64%
$112,393 $16,779
Oct 2, 10 AM $0.0626
-0.16%
$112,753 $16,383
Oct 2, 9 AM $0.0629
-0.32%
$113,293 $16,153
Oct 2, 8 AM $0.063
+0.32%
$113,474 $15,521
Oct 2, 7 AM $0.0631
+0.16%
$113,654 $15,070
Oct 2, 6 AM $0.0631
-8.55%
$113,654 $14,747
Oct 2, 5 AM $0.0693
+0.14%
$124,821 $15,457
Oct 2, 4 AM $0.0694
+0.58%
$125,001 $16,072
Oct 2, 3 AM $0.0693
-0.86%
$124,821 $16,245
Oct 2, 2 AM $0.0703
+0.57%
$126,622 $16,312
Oct 2, 1 AM $0.07
+0.00%
$126,082 $16,665
Oct 2, 12 AM $0.0698
-0.43%
$125,722 $17,063
Oct 1, 11 PM $0.0703
+0.43%
$126,622 $17,555
Oct 1, 10 PM $0.0698
-0.14%
$125,722 $16,906
Oct 1, 9 PM $0.07
+0.00%
$126,082 $16,627
Oct 1, 8 PM $0.0696
-0.57%
$125,361 $16,826
Oct 1, 7 PM $0.0699
+0.43%
$125,902 $16,892
Oct 1, 6 PM $0.0699
+0.43%
$125,902 $17,424
Oct 1, 5 PM $0.0699
-0.57%
$125,902 $17,666
Oct 1, 4 PM $0.0702
+0.00%
$126,442 $18,800
Oct 1, 3 PM $0.0699
+0.00%
$125,902 $19,079
Oct 1, 2 PM $0.0702
+0.00%
$126,442 $19,694
Oct 1, 1 PM $0.0699
-0.14%
$125,902 $19,401
Oct 1, 12 PM $0.0703
+0.57%
$126,622 $19,603
Oct 1, 11 AM $0.0701
+0.57%
$126,262 $20,766
Oct 1, 10 AM $0.0694
+0.00%
$125,001 $21,423