Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:36 PM $0.0459
+0.00%
$-- $21,761
3:31 PM $0.0458
+0.00%
$-- $21,663
3:26 PM $0.0457
+0.00%
$-- $21,539
3:21 PM $0.0458
+0.00%
$-- $21,460
3:16 PM $0.046
+0.00%
$-- $21,425
3:11 PM $0.0461
+0.00%
$-- $21,337
3:06 PM $0.046
+0.00%
$-- $21,274
3:01 PM $0.0464
+0.00%
$-- $21,229
2:56 PM $0.0463
+0.00%
$-- $21,714
2:51 PM $0.0461
+0.00%
$-- $21,502
2:46 PM $0.0459
+0.00%
$-- $21,253
2:41 PM $0.0461
+0.00%
$-- $21,086
2:36 PM $0.046
+0.00%
$-- $20,902
2:31 PM $0.0461
+0.00%
$-- $20,850
2:26 PM $0.0463
+0.00%
$-- $20,673
2:21 PM $0.0465
+0.00%
$-- $20,614
2:16 PM $0.0463
+0.00%
$-- $20,472
2:11 PM $0.0457
+0.00%
$-- $20,214
2:06 PM $0.0457
+0.00%
$-- $19,950
2:01 PM $0.0459
+0.00%
$-- $19,702
1:56 PM $0.0457
+0.00%
$-- $20,074
1:51 PM $0.0459
+0.00%
$-- $20,039
1:46 PM $0.0458
+0.00%
$-- $19,997
1:41 PM $0.0457
+0.00%
$-- $19,941
1:36 PM $0.0458
+0.00%
$-- $19,934
1:31 PM $0.0458
+0.00%
$-- $19,910
1:26 PM $0.0459
+0.00%
$-- $19,888
1:21 PM $0.0458
+0.00%
$-- $19,878
1:16 PM $0.0459
+0.00%
$-- $19,856
1:11 PM $0.0458
+0.00%
$-- $19,799
1:06 PM $0.0459
+0.00%
$-- $19,765
1:01 PM $0.0458
+0.00%
$-- $19,753
12:56 PM $0.0457
+0.00%
$-- $20,683
12:51 PM $0.0459
+0.00%
$-- $20,659
12:46 PM $0.0458
+0.00%
$-- $20,640
12:41 PM $0.0457
+0.00%
$-- $20,595
12:36 PM $0.0459
+0.00%
$-- $20,548
12:31 PM $0.0457
+0.00%
$-- $20,455
12:26 PM $0.0459
+0.00%
$-- $20,410
12:21 PM $0.0457
+0.00%
$-- $20,310
12:16 PM $0.0458
+0.00%
$-- $20,250
12:11 PM $0.0459
+0.00%
$-- $20,165
12:06 PM $0.0457
+0.00%
$-- $20,092
12:01 PM $0.0459
+0.00%
$-- $20,015
11:56 AM $0.0457
+0.00%
$-- $20,422
11:51 AM $0.0458
+0.00%
$-- $19,891
11:46 AM $0.0458
+0.00%
$-- $19,890
11:41 AM $0.0458
+0.00%
$-- $19,889
11:36 AM $0.0457
+0.00%
$-- $19,887
11:31 AM $0.0457
+0.00%
$-- $19,886