JunoCash Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.171
+0.41%
$ 307,279 $ 24,476
May 30, 11 PM $ 0.17
-0.06%
$ 306,559 $ 24,364
May 30, 10 PM $ 0.17
+0.00%
$ 306,379 $ 23,743
May 30, 4 PM $ 0.182
+0.00%
$ 328,353 $ 23,330
May 30, 3 PM $ 0.182
-0.05%
$ 328,533 $ 23,785
May 30, 2 PM $ 0.183
+0.33%
$ 328,893 $ 22,639
May 30, 1 PM $ 0.182
-0.16%
$ 327,813 $ 22,947
May 30, 12 PM $ 0.182
-0.22%
$ 327,993 $ 23,270
May 30, 11 AM $ 0.182
+0.16%
$ 328,353 $ 23,225
May 30, 10 AM $ 0.182
-0.16%
$ 328,173 $ 24,104
May 30, 9 AM $ 0.183
+0.00%
$ 328,893 $ 23,103
May 30, 8 AM $ 0.183
+0.33%
$ 329,073 $ 22,861
May 30, 7 AM $ 0.182
-0.16%
$ 327,993 $ 23,247
May 30, 6 AM $ 0.182
-0.11%
$ 327,993 $ 23,900
May 30, 5 AM $ 0.182
-0.05%
$ 328,713 $ 23,926
May 30, 4 AM $ 0.183
+0.11%
$ 328,893 $ 24,033
May 30, 3 AM $ 0.182
-0.05%
$ 328,173 $ 24,382
May 30, 2 AM $ 0.182
+0.16%
$ 328,533 $ 25,239
May 30, 1 AM $ 0.182
-0.16%
$ 327,813 $ 25,830
May 30, 12 AM $ 0.182
-0.33%
$ 327,993 $ 26,332
May 29, 11 PM $ 0.182
+0.11%
$ 328,533 $ 25,369
May 29, 10 PM $ 0.182
+0.27%
$ 328,713 $ 25,114
May 29, 9 PM $ 0.182
+0.11%
$ 328,713 $ 25,027
May 29, 8 PM $ 0.182
-0.16%
$ 327,993 $ 25,515
May 29, 7 PM $ 0.182
-0.16%
$ 328,353 $ 25,817
May 29, 6 PM $ 0.183
+2.47%
$ 328,893 $ 26,070
May 29, 5 PM $ 0.178
+0.00%
$ 320,968 $ 25,509
May 29, 4 PM $ 0.178
+0.39%
$ 320,968 $ 25,874
May 29, 3 PM $ 0.177
+0.51%
$ 319,347 $ 24,765
May 29, 2 PM $ 0.176
-0.17%
$ 317,906 $ 25,298
May 29, 1 PM $ 0.177
+0.11%
$ 318,447 $ 25,881
May 29, 12 PM $ 0.177
-0.56%
$ 318,266 $ 25,011
May 29, 11 AM $ 0.178
+0.06%
$ 320,068 $ 24,766
May 29, 10 AM $ 0.178
+0.06%
$ 320,068 $ 25,281
May 29, 9 AM $ 0.178
-0.22%
$ 320,068 $ 24,873
May 29, 8 AM $ 0.178
-0.22%
$ 320,428 $ 24,970
May 29, 7 AM $ 0.17
-0.18%
$ 305,298 $ 24,489
May 29, 6 AM $ 0.17
+0.00%
$ 305,658 $ 24,988
May 29, 5 AM $ 0.17
-2.13%
$ 305,658 $ 24,267
May 29, 4 AM $ 0.173
-0.46%
$ 311,782 $ 25,197
May 29, 3 AM $ 0.174
+0.00%
$ 312,863 $ 25,559
May 29, 2 AM $ 0.174
+0.00%
$ 312,863 $ 24,677
May 29, 1 AM $ 0.173
-1.64%
$ 312,503 $ 23,513
May 29, 12 AM $ 0.176
-0.57%
$ 316,825 $ 22,253
May 28, 11 PM $ 0.177
+0.00%
$ 318,987 $ 21,892
May 28, 10 PM $ 0.178
+0.51%
$ 320,248 $ 21,269
May 28, 9 PM $ 0.177
+0.51%
$ 318,987 $ 21,342
May 28, 8 PM $ 0.174
+0.06%
$ 314,124 $ 21,375
May 28, 7 PM $ 0.175
+2.89%
$ 314,484 $ 21,357
May 28, 6 PM $ 0.17
-0.18%
$ 305,298 $ 21,474