Coinranking
JunoCash Historical Data
JUNO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 10 AM | $0.0694 | +0.00% | ||
| Oct 1, 9 AM | $0.0692 | -1.42% | ||
| Oct 1, 8 AM | $0.07 | -0.28% | ||
| Oct 1, 7 AM | $0.07 | +0.14% | ||
| Oct 1, 6 AM | $0.0703 | +0.57% | ||
| Oct 1, 5 AM | $0.0703 | +0.57% | ||
| Oct 1, 4 AM | $0.0702 | +1.45% | ||
| Oct 1, 3 AM | $0.069 | -1.43% | ||
| Oct 1, 2 AM | $0.0696 | -0.43% | ||
| Oct 1, 1 AM | $0.0696 | +0.00% | ||
| Oct 1, 12 AM | $0.0699 | -0.29% | ||
| Sep 30, 11 PM | $0.0702 | +0.43% | ||
| Sep 30, 10 PM | $0.0702 | +0.29% | ||
| Sep 30, 9 PM | $0.0696 | +0.72% | ||
| Sep 30, 8 PM | $0.069 | -0.29% | ||
| Sep 30, 7 PM | $0.0691 | +1.02% | ||
| Sep 30, 6 PM | $0.0682 | -0.73% | ||
| Sep 30, 5 PM | $0.0688 | +0.15% | ||
| Sep 30, 4 PM | $0.0688 | +0.58% | ||
| Sep 30, 3 PM | $0.0686 | +0.29% | ||
| Sep 30, 2 PM | $0.0686 | -1.01% | ||
| Sep 30, 1 PM | $0.0691 | -0.14% | ||
| Sep 30, 12 PM | $0.0693 | +0.14% | ||
| Sep 30, 11 AM | $0.0693 | -0.43% | ||
| Sep 30, 10 AM | $0.0698 | -0.14% | ||
| Sep 30, 9 AM | $0.0696 | -0.85% | ||
| Sep 30, 8 AM | $0.0699 | -0.29% | ||
| Sep 30, 7 AM | $0.0699 | -0.43% | ||
| Sep 30, 6 AM | $0.0699 | -0.43% | ||
| Sep 30, 5 AM | $0.07 | -0.85% | ||
| Sep 30, 4 AM | $0.0704 | +0.57% | ||
| Sep 30, 3 AM | $0.0697 | +7.56% | ||
| Sep 30, 2 AM | $0.0645 | -0.62% | ||
| Sep 30, 1 AM | $0.0645 | +0.00% | ||
| Sep 30, 12 AM | $0.0648 | -1.67% | ||
| Sep 29, 11 PM | $0.0662 | -0.15% | ||
| Sep 29, 10 PM | $0.066 | +0.15% | ||
| Sep 29, 9 PM | $0.0661 | +0.15% | ||
| Sep 29, 8 PM | $0.0662 | +0.91% | ||
| Sep 29, 7 PM | $0.0661 | +0.92% | ||
| Sep 29, 6 PM | $0.0654 | +0.31% | ||
| Sep 29, 5 PM | $0.0654 | -4.80% | ||
| Sep 29, 4 PM | $0.069 | -1.00% | ||
| Sep 29, 3 PM | $0.0697 | -7.80% | ||
| Sep 29, 2 PM | $0.0753 | +0.00% | ||
| Sep 29, 1 PM | $0.0751 | +2.04% | ||
| Sep 29, 12 PM | $0.0732 | +3.39% | ||
| Sep 29, 11 AM | $0.071 | -0.42% | ||
| Sep 29, 10 AM | $0.0712 | -1.25% | ||
| Sep 29, 9 AM | $0.0725 | -4.10% | ||