JunoCash Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0947
-1.35%
$ 170,571 $ 25,016
Jul 30, 12 AM $ 0.096
-0.10%
$ 172,912 $ 24,172
Jul 29, 11 PM $ 0.096
+0.00%
$ 172,912 $ 24,634
Jul 29, 10 PM $ 0.0962
+0.21%
$ 173,272 $ 24,642
Jul 29, 9 PM $ 0.0961
+0.42%
$ 173,092 $ 24,700
Jul 29, 8 PM $ 0.0959
+0.21%
$ 172,732 $ 24,605
Jul 29, 7 PM $ 0.0959
-0.31%
$ 172,732 $ 25,579
Jul 29, 6 PM $ 0.0963
+0.42%
$ 173,452 $ 25,950
Jul 29, 5 PM $ 0.0958
+0.10%
$ 172,552 $ 24,216
Jul 29, 4 PM $ 0.096
+0.31%
$ 172,912 $ 23,186
Jul 29, 3 PM $ 0.0958
-0.52%
$ 172,552 $ 23,653
Jul 29, 2 PM $ 0.0961
-1.03%
$ 173,092 $ 22,428
Jul 29, 1 PM $ 0.0968
-0.21%
$ 174,353 $ 22,259
Jul 29, 12 PM $ 0.097
-0.10%
$ 174,713 $ 22,630
Jul 29, 11 AM $ 0.0968
+0.10%
$ 174,353 $ 22,716
Jul 29, 10 AM $ 0.0967
-0.21%
$ 174,173 $ 21,684
Jul 29, 9 AM $ 0.0969
+0.00%
$ 174,533 $ 21,821
Jul 29, 8 AM $ 0.0969
+0.41%
$ 174,533 $ 22,452
Jul 29, 7 AM $ 0.0966
-0.41%
$ 173,993 $ 22,116
Jul 29, 6 AM $ 0.097
+2.00%
$ 174,713 $ 22,602
Jul 29, 5 AM $ 0.0952
-0.73%
$ 171,471 $ 22,116
Jul 29, 4 AM $ 0.0957
-0.73%
$ 172,372 $ 22,182
Jul 29, 3 AM $ 0.097
+0.00%
$ 174,713 $ 22,647
Jul 29, 2 AM $ 0.0972
+0.10%
$ 175,074 $ 24,153
Jul 29, 1 AM $ 0.097
-0.21%
$ 174,713 $ 23,511
Jul 29, 12 AM $ 0.097
-0.31%
$ 174,713 $ 22,689
Jul 28, 11 PM $ 0.0971
+0.10%
$ 174,893 $ 23,096
Jul 28, 10 PM $ 0.0971
-0.21%
$ 174,893 $ 23,061
Jul 28, 9 PM $ 0.0972
+0.21%
$ 175,074 $ 22,760
Jul 28, 8 PM $ 0.097
+0.00%
$ 174,713 $ 22,829
Jul 28, 7 PM $ 0.0973
+0.31%
$ 175,254 $ 23,440
Jul 28, 6 PM $ 0.0972
+0.00%
$ 175,074 $ 22,818
Jul 28, 5 PM $ 0.0973
+0.00%
$ 175,254 $ 22,040
Jul 28, 4 PM $ 0.097
+0.52%
$ 174,713 $ 22,973
Jul 28, 3 PM $ 0.0965
+0.31%
$ 173,813 $ 23,280
Jul 28, 2 PM $ 0.0965
+0.42%
$ 173,813 $ 22,954
Jul 28, 1 PM $ 0.0966
+0.10%
$ 173,993 $ 24,000
Jul 28, 12 PM $ 0.0967
+0.62%
$ 174,173 $ 23,650
Jul 28, 11 AM $ 0.0963
-0.31%
$ 173,452 $ 23,320
Jul 28, 10 AM $ 0.0963
+0.00%
$ 173,452 $ 22,904
Jul 28, 9 AM $ 0.0966
+0.31%
$ 173,993 $ 23,115
Jul 28, 8 AM $ 0.0962
+0.00%
$ 173,272 $ 23,134
Jul 28, 7 AM $ 0.0966
+0.52%
$ 173,993 $ 21,969
Jul 28, 6 AM $ 0.0962
-0.31%
$ 173,272 $ 21,164
Jul 28, 5 AM $ 0.0964
+0.21%
$ 173,633 $ 20,339
Jul 28, 4 AM $ 0.0964
+0.10%
$ 173,633 $ 20,461
Jul 28, 3 AM $ 0.0964
-0.31%
$ 173,633 $ 19,945
Jul 28, 2 AM $ 0.0967
+0.10%
$ 174,173 $ 19,898
Jul 28, 1 AM $ 0.0964
-0.52%
$ 173,633 $ 18,815
Jul 28, 12 AM $ 0.0969
+0.21%
$ 174,533 $ 18,942