Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:16 PM $0.0458
+0.00%
$-- $20,250
12:11 PM $0.0459
+0.00%
$-- $20,165
12:06 PM $0.0457
+0.00%
$-- $20,092
12:01 PM $0.0459
+0.00%
$-- $20,015
11:56 AM $0.0457
+0.00%
$-- $20,422
11:51 AM $0.0458
+0.00%
$-- $19,891
11:46 AM $0.0458
+0.00%
$-- $19,890
11:41 AM $0.0458
+0.00%
$-- $19,889
11:36 AM $0.0457
+0.00%
$-- $19,887
11:31 AM $0.0457
+0.00%
$-- $19,886
11:26 AM $0.0457
+0.00%
$-- $19,884
11:21 AM $0.0458
+0.00%
$-- $19,883
11:16 AM $0.0458
+0.00%
$-- $19,881
11:11 AM $0.0457
+0.00%
$-- $19,880
11:06 AM $0.0459
+0.00%
$-- $19,878
11:01 AM $0.0458
+0.00%
$-- $19,841
10:56 AM $0.0459
+0.00%
$-- $20,281
10:51 AM $0.0458
+0.00%
$-- $20,227
10:46 AM $0.0459
+0.00%
$-- $20,150
10:41 AM $0.0459
+0.00%
$-- $20,085
10:36 AM $0.0463
+0.00%
$-- $20,005
10:31 AM $0.0461
+0.00%
$-- $19,988
10:26 AM $0.0463
+0.00%
$-- $19,972
10:21 AM $0.0462
+0.00%
$-- $19,954
10:16 AM $0.0461
+0.00%
$-- $19,929
10:11 AM $0.0462
+0.00%
$-- $19,917
10:06 AM $0.0463
+0.00%
$-- $19,867
10:01 AM $0.0462
+0.00%
$-- $19,843
9:56 AM $0.0463
+0.00%
$-- $20,200
9:51 AM $0.0462
+0.00%
$-- $20,080
9:46 AM $0.0463
+0.00%
$-- $19,989
9:41 AM $0.0461
+0.00%
$-- $19,895
9:36 AM $0.0463
+0.00%
$-- $19,848
9:31 AM $0.0462
+0.00%
$-- $19,811
9:26 AM $0.0464
+0.00%
$-- $19,706
9:21 AM $0.0464
+0.00%
$-- $19,704
9:16 AM $0.0464
+0.00%
$-- $19,702
9:11 AM $0.0464
+0.00%
$-- $19,701
9:06 AM $0.0464
+0.00%
$-- $19,700
9:01 AM $0.0464
+0.00%
$-- $19,698
8:56 AM $0.0464
+0.00%
$-- $21,375
8:51 AM $0.0464
+0.00%
$-- $21,374
8:46 AM $0.0465
+0.00%
$-- $21,372
8:41 AM $0.0467
+0.00%
$-- $21,371
8:36 AM $0.0465
+0.00%
$-- $21,356
8:31 AM $0.0467
+0.00%
$-- $21,255
8:26 AM $0.0465
+0.00%
$-- $21,223
8:21 AM $0.0466
+0.00%
$-- $21,127
8:16 AM $0.0465
+0.00%
$-- $21,054
8:11 AM $0.0466
+0.00%
$-- $21,041