JunoCash Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0969
+0.21%
$ 174,533 $ 18,942
Jul 27, 11 PM $ 0.0967
-0.10%
$ 174,173 $ 19,486
Jul 27, 10 PM $ 0.0967
-0.31%
$ 174,173 $ 19,719
Jul 27, 9 PM $ 0.0968
+0.73%
$ 174,353 $ 19,419
Jul 27, 8 PM $ 0.0961
-0.21%
$ 173,092 $ 19,094
Jul 27, 7 PM $ 0.0961
+0.00%
$ 173,092 $ 18,864
Jul 27, 6 PM $ 0.0962
+0.10%
$ 173,272 $ 19,096
Jul 27, 5 PM $ 0.0964
-0.10%
$ 173,633 $ 19,098
Jul 27, 4 PM $ 0.0964
+0.00%
$ 173,633 $ 19,621
Jul 27, 3 PM $ 0.0965
-0.31%
$ 173,813 $ 18,879
Jul 27, 2 PM $ 0.0965
-0.52%
$ 173,813 $ 18,230
Jul 27, 1 PM $ 0.0971
+0.62%
$ 174,893 $ 18,544
Jul 27, 12 PM $ 0.0966
-0.41%
$ 173,993 $ 17,885
Jul 27, 11 AM $ 0.0969
+0.41%
$ 174,533 $ 18,645
Jul 27, 10 AM $ 0.097
-0.31%
$ 174,713 $ 18,164
Jul 27, 9 AM $ 0.0973
+0.31%
$ 175,254 $ 18,844
Jul 27, 8 AM $ 0.0973
+0.21%
$ 175,254 $ 19,732
Jul 27, 7 AM $ 0.097
+0.00%
$ 174,713 $ 19,856
Jul 27, 6 AM $ 0.0973
+0.21%
$ 175,254 $ 20,473
Jul 27, 5 AM $ 0.0973
+0.31%
$ 175,254 $ 20,966
Jul 27, 4 AM $ 0.0971
+0.00%
$ 174,893 $ 21,351
Jul 27, 3 AM $ 0.097
+0.00%
$ 174,713 $ 21,753
Jul 27, 2 AM $ 0.0973
+0.31%
$ 175,254 $ 21,793
Jul 27, 1 AM $ 0.0971
-0.21%
$ 174,893 $ 21,580
Jul 27, 12 AM $ 0.097
-0.21%
$ 174,713 $ 21,441
Jul 26, 11 PM $ 0.0973
+0.31%
$ 175,254 $ 21,852
Jul 26, 10 PM $ 0.0973
+0.72%
$ 175,254 $ 21,735
Jul 26, 9 PM $ 0.0968
+0.21%
$ 174,353 $ 22,351
Jul 26, 8 PM $ 0.0965
+0.00%
$ 173,813 $ 22,621
Jul 26, 7 PM $ 0.0963
-0.31%
$ 173,452 $ 22,940
Jul 26, 6 PM $ 0.0967
+0.21%
$ 174,173 $ 23,583
Jul 26, 5 PM $ 0.0963
-0.10%
$ 173,452 $ 22,661
Jul 26, 4 PM $ 0.0964
+0.00%
$ 173,633 $ 22,738
Jul 26, 3 PM $ 0.0965
+0.10%
$ 173,813 $ 22,611
Jul 26, 2 PM $ 0.0966
-0.72%
$ 173,993 $ 23,596
Jul 26, 1 PM $ 0.0972
+0.00%
$ 175,074 $ 23,472
Jul 26, 12 PM $ 0.0973
-0.21%
$ 175,254 $ 22,857
Jul 26, 11 AM $ 0.0974
-0.31%
$ 175,434 $ 22,114
Jul 26, 10 AM $ 0.0978
+0.10%
$ 176,154 $ 21,668
Jul 26, 9 AM $ 0.0979
+0.31%
$ 176,334 $ 22,256
Jul 26, 8 AM $ 0.0975
-0.31%
$ 175,614 $ 22,589
Jul 26, 7 AM $ 0.0977
-0.20%
$ 175,974 $ 22,686
Jul 26, 6 AM $ 0.0977
-0.20%
$ 175,974 $ 23,810
Jul 26, 5 AM $ 0.0977
-0.20%
$ 175,974 $ 25,025
Jul 26, 4 AM $ 0.0975
-0.41%
$ 175,614 $ 25,077
Jul 26, 3 AM $ 0.098
+0.31%
$ 176,514 $ 24,087
Jul 26, 2 AM $ 0.0977
+0.10%
$ 175,974 $ 25,370
Jul 26, 1 AM $ 0.098
-3.07%
$ 176,514 $ 25,265
Jul 26, 12 AM $ 0.101
+0.50%
$ 182,098 $ 25,250
Jul 25, 11 PM $ 0.101
-0.20%
$ 181,738 $ 25,689