JunoCash Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.174
+0.06%
$ 314,124 $ 21,375
May 28, 7 PM $ 0.175
+2.89%
$ 314,484 $ 21,357
May 28, 6 PM $ 0.17
-0.18%
$ 305,298 $ 21,474
May 28, 5 PM $ 0.169
-0.18%
$ 305,118 $ 21,601
May 28, 4 PM $ 0.17
-3.90%
$ 306,199 $ 21,584
May 28, 3 PM $ 0.177
+0.00%
$ 318,266 $ 20,892
May 28, 2 PM $ 0.177
-0.84%
$ 318,627 $ 21,317
May 28, 1 PM $ 0.178
-0.22%
$ 321,508 $ 21,318
May 28, 12 PM $ 0.179
+0.00%
$ 322,229 $ 21,825
May 28, 11 AM $ 0.179
-0.06%
$ 322,589 $ 21,665
May 28, 10 AM $ 0.179
+0.28%
$ 322,409 $ 22,117
May 28, 9 AM $ 0.179
+0.11%
$ 321,869 $ 21,244
May 28, 8 AM $ 0.179
-0.06%
$ 322,229 $ 21,719
May 28, 7 AM $ 0.179
-0.06%
$ 322,049 $ 21,621
May 28, 6 AM $ 0.179
+0.17%
$ 321,869 $ 21,554
May 28, 5 AM $ 0.178
-0.28%
$ 321,328 $ 22,263
May 28, 4 AM $ 0.179
-0.17%
$ 321,869 $ 22,319
May 28, 3 AM $ 0.179
-0.06%
$ 322,409 $ 21,987
May 28, 2 AM $ 0.179
-0.06%
$ 322,409 $ 22,185
May 28, 1 AM $ 0.179
-0.22%
$ 322,769 $ 23,887
May 28, 12 AM $ 0.179
-0.06%
$ 323,310 $ 24,355
May 27, 11 PM $ 0.18
-0.11%
$ 323,490 $ 25,961
May 27, 10 PM $ 0.18
+0.33%
$ 324,390 $ 26,597
May 27, 9 PM $ 0.18
-0.22%
$ 323,310 $ 27,063
May 27, 8 PM $ 0.18
-0.39%
$ 323,670 $ 27,192
May 27, 7 PM $ 0.18
+0.00%
$ 324,390 $ 27,177
May 27, 6 PM $ 0.18
-0.17%
$ 324,570 $ 28,190
May 27, 5 PM $ 0.181
-0.06%
$ 325,471 $ 28,673
May 27, 4 PM $ 0.181
-0.06%
$ 325,471 $ 28,886
May 27, 3 PM $ 0.181
-0.39%
$ 325,291 $ 29,395
May 27, 2 PM $ 0.181
-0.27%
$ 326,912 $ 29,236
May 27, 1 PM $ 0.182
+0.28%
$ 327,632 $ 29,304
May 27, 12 PM $ 0.182
+0.11%
$ 327,272 $ 29,092
May 27, 11 AM $ 0.182
+0.11%
$ 327,452 $ 28,022
May 27, 10 AM $ 0.181
-0.38%
$ 326,732 $ 29,317
May 27, 9 AM $ 0.182
+0.00%
$ 327,813 $ 30,481
May 27, 8 AM $ 0.182
-0.16%
$ 327,272 $ 30,871
May 27, 7 AM $ 0.182
+0.05%
$ 327,813 $ 30,721
May 27, 6 AM $ 0.182
+0.00%
$ 327,452 $ 31,404
May 27, 5 AM $ 0.182
+0.00%
$ 328,173 $ 30,741
May 27, 4 AM $ 0.182
-0.27%
$ 327,632 $ 31,495
May 27, 3 AM $ 0.182
-0.05%
$ 327,813 $ 30,836
May 27, 2 AM $ 0.182
-0.16%
$ 327,632 $ 31,073
May 27, 1 AM $ 0.182
+0.00%
$ 327,813 $ 30,237
May 27, 12 AM $ 0.182
-0.05%
$ 327,452 $ 29,160
May 26, 11 PM $ 0.182
-0.22%
$ 327,452 $ 30,087
May 26, 10 PM $ 0.182
+0.00%
$ 327,632 $ 29,765
May 26, 9 PM $ 0.182
-0.11%
$ 327,632 $ 29,929
May 26, 8 PM $ 0.182
+0.00%
$ 327,993 $ 31,019
May 26, 7 PM $ 0.182
+0.22%
$ 328,353 $ 30,803