Coinranking
JunoCash Historical Data
JUNO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 8 AM | $0.0759 | -8.11% | ||
| Sep 29, 7 AM | $0.0828 | +0.00% | ||
| Sep 29, 6 AM | $0.0826 | +0.85% | ||
| Sep 29, 5 AM | $0.0816 | -0.37% | ||
| Sep 29, 4 AM | $0.0814 | -1.09% | ||
| Sep 29, 3 AM | $0.0822 | +0.00% | ||
| Sep 29, 2 AM | $0.0821 | -0.97% | ||
| Sep 29, 1 AM | $0.0834 | +2.08% | ||
| Sep 29, 12 AM | $0.0819 | +10.08% | ||
| Sep 28, 11 PM | $0.0742 | -0.40% | ||
| Sep 28, 10 PM | $0.0742 | +0.00% | ||
| Sep 28, 9 PM | $0.0745 | -6.76% | ||
| Sep 28, 8 PM | $0.0796 | +3.38% | ||
| Sep 28, 7 PM | $0.0766 | +2.82% | ||
| Sep 28, 6 PM | $0.0748 | +0.40% | ||
| Sep 28, 5 PM | $0.0747 | -6.16% | ||
| Sep 28, 4 PM | $0.0798 | +15.82% | ||
| Sep 28, 3 PM | $0.0691 | +1.17% | ||
| Sep 28, 2 PM | $0.068 | -2.30% | ||
| Sep 28, 1 PM | $0.0698 | +0.29% | ||
| Sep 28, 12 PM | $0.0693 | +3.12% | ||
| Sep 28, 11 AM | $0.069 | +0.15% | ||
| Sep 28, 10 AM | $0.0692 | +7.45% | ||
| Sep 28, 9 AM | $0.0646 | -2.27% | ||
| Sep 28, 8 AM | $0.0659 | -0.30% | ||
| Sep 28, 7 AM | $0.0663 | -0.30% | ||
| Sep 28, 6 AM | $0.0663 | +0.45% | ||
| Sep 28, 5 AM | $0.0663 | -1.49% | ||
| Sep 28, 4 AM | $0.0674 | -1.17% | ||
| Sep 28, 3 AM | $0.0691 | -0.72% | ||
| Sep 28, 2 AM | $0.0685 | +3.95% | ||
| Sep 28, 1 AM | $0.0655 | +0.00% | ||
| Sep 28, 12 AM | $0.0652 | +9.76% | ||
| Sep 27, 11 PM | $0.0599 | +1.87% | ||
| Sep 27, 10 PM | $0.0585 | -0.17% | ||
| Sep 27, 9 PM | $0.0587 | +0.51% | ||
| Sep 27, 8 PM | $0.0588 | +0.00% | ||
| Sep 27, 7 PM | $0.0585 | -0.51% | ||
| Sep 27, 6 PM | $0.0589 | +1.38% | ||
| Sep 27, 5 PM | $0.0579 | -0.52% | ||
| Sep 27, 4 PM | $0.058 | -1.02% | ||
| Sep 27, 3 PM | $0.0584 | -5.19% | ||
| Sep 27, 2 PM | $0.0576 | +1.77% | ||
| Sep 27, 1 PM | $0.0551 | +0.36% | ||
| Sep 27, 12 PM | $0.0551 | +0.00% | ||
| Sep 27, 11 AM | $0.0552 | +0.18% | ||
| Sep 27, 10 AM | $0.055 | -0.36% | ||
| Sep 27, 9 AM | $0.0551 | -0.18% | ||
| Sep 27, 8 AM | $0.0551 | +0.18% | ||
| Sep 27, 7 AM | $0.0552 | +0.18% | ||