JunoCash Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.102
+0.00%
$ 182,999 $ 27,158
Jul 23, 9 PM $ 0.101
+0.00%
$ 182,638 $ 26,362
Jul 23, 8 PM $ 0.101
-0.20%
$ 182,278 $ 26,851
Jul 23, 7 PM $ 0.102
+0.30%
$ 182,819 $ 26,792
Jul 23, 6 PM $ 0.102
+0.00%
$ 182,999 $ 26,546
Jul 23, 5 PM $ 0.102
+0.30%
$ 183,179 $ 26,414
Jul 23, 4 PM $ 0.102
+0.00%
$ 182,819 $ 25,722
Jul 23, 3 PM $ 0.102
-0.68%
$ 182,999 $ 25,162
Jul 23, 2 PM $ 0.102
+0.00%
$ 184,259 $ 25,515
Jul 23, 1 PM $ 0.102
-1.06%
$ 184,079 $ 25,437
Jul 23, 12 PM $ 0.103
-1.43%
$ 186,061 $ 25,336
Jul 23, 11 AM $ 0.105
-0.38%
$ 188,402 $ 24,857
Jul 23, 10 AM $ 0.105
-1.50%
$ 189,303 $ 24,877
Jul 23, 9 AM $ 0.107
+0.09%
$ 192,185 $ 25,693
Jul 23, 8 AM $ 0.107
+0.47%
$ 192,185 $ 26,177
Jul 23, 7 AM $ 0.106
-0.28%
$ 191,464 $ 26,064
Jul 23, 6 AM $ 0.107
+0.28%
$ 192,185 $ 26,077
Jul 23, 5 AM $ 0.107
+0.28%
$ 192,185 $ 25,857
Jul 23, 4 AM $ 0.106
-0.09%
$ 191,284 $ 25,536
Jul 23, 3 AM $ 0.106
+0.19%
$ 191,824 $ 26,184
Jul 23, 2 AM $ 0.107
-0.56%
$ 191,824 $ 26,909
Jul 23, 1 AM $ 0.107
-0.09%
$ 192,725 $ 26,849
Jul 23, 12 AM $ 0.107
-0.09%
$ 193,085 $ 26,686
Jul 22, 11 PM $ 0.107
+0.09%
$ 193,265 $ 25,586
Jul 22, 10 PM $ 0.107
-0.46%
$ 192,905 $ 24,349
Jul 22, 9 PM $ 0.108
+0.28%
$ 193,806 $ 25,588
Jul 22, 8 PM $ 0.107
+0.00%
$ 193,445 $ 27,292
Jul 22, 7 PM $ 0.108
+0.00%
$ 193,626 $ 27,497
Jul 22, 6 PM $ 0.107
-0.19%
$ 193,265 $ 27,307
Jul 22, 5 PM $ 0.107
-0.09%
$ 193,085 $ 27,624
Jul 22, 4 PM $ 0.107
+0.28%
$ 193,445 $ 26,782
Jul 22, 3 PM $ 0.107
+3.68%
$ 193,085 $ 28,040
Jul 22, 2 PM $ 0.104
-2.26%
$ 186,781 $ 27,908
Jul 22, 1 PM $ 0.106
-0.56%
$ 191,644 $ 27,115
Jul 22, 12 PM $ 0.107
+4.18%
$ 193,085 $ 27,701
Jul 22, 11 AM $ 0.103
-1.15%
$ 185,700 $ 28,842
Jul 22, 10 AM $ 0.104
-0.48%
$ 187,502 $ 28,835
Jul 22, 9 AM $ 0.104
-0.85%
$ 188,222 $ 29,443
Jul 22, 8 AM $ 0.106
+1.05%
$ 190,744 $ 28,685
Jul 22, 7 AM $ 0.105
-1.78%
$ 188,762 $ 28,096
Jul 22, 6 AM $ 0.107
+0.57%
$ 192,185 $ 27,889
Jul 22, 5 AM $ 0.106
+0.09%
$ 191,644 $ 27,885
Jul 22, 4 AM $ 0.106
+0.09%
$ 191,644 $ 28,241
Jul 22, 3 AM $ 0.106
-0.19%
$ 191,644 $ 28,863
Jul 22, 2 AM $ 0.106
-0.28%
$ 191,464 $ 28,762
Jul 22, 1 AM $ 0.106
+0.19%
$ 191,644 $ 28,048
Jul 22, 12 AM $ 0.106
-0.37%
$ 191,464 $ 28,493
Jul 21, 11 PM $ 0.106
+0.00%
$ 191,464 $ 28,290
Jul 21, 10 PM $ 0.106
-0.38%
$ 191,284 $ 29,121
Jul 21, 9 PM $ 0.106
+0.09%
$ 191,644 $ 30,041