Coinranking
JunoCash Historical Data
JUNO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 6 AM | $0.0525 | -0.19% | ||
| Sep 25, 5 AM | $0.0527 | +0.00% | ||
| Sep 25, 4 AM | $0.0525 | +0.00% | ||
| Sep 25, 3 AM | $0.0527 | +0.00% | ||
| Sep 25, 2 AM | $0.0526 | +0.19% | ||
| Sep 25, 1 AM | $0.0522 | +1.75% | ||
| Sep 25, 12 AM | $0.0515 | -5.85% | ||
| Sep 24, 11 PM | $0.0546 | -0.18% | ||
| Sep 24, 10 PM | $0.0546 | +0.18% | ||
| Sep 24, 9 PM | $0.0543 | +0.00% | ||
| Sep 24, 8 PM | $0.0541 | +0.00% | ||
| Sep 24, 7 PM | $0.0524 | +1.16% | ||
| Sep 24, 6 PM | $0.0517 | +0.00% | ||
| Sep 24, 5 PM | $0.0516 | -0.58% | ||
| Sep 24, 4 PM | $0.052 | +0.00% | ||
| Sep 24, 3 PM | $0.0518 | +0.00% | ||
| Sep 24, 2 PM | $0.0519 | +0.00% | ||
| Sep 24, 1 PM | $0.052 | -0.38% | ||
| Sep 24, 12 PM | $0.0523 | -0.19% | ||
| Sep 24, 11 AM | $0.0522 | -0.38% | ||
| Sep 24, 10 AM | $0.0522 | -0.76% | ||
| Sep 24, 9 AM | $0.0525 | -1.50% | ||
| Sep 24, 8 AM | $0.0532 | -1.30% | ||
| Sep 24, 7 AM | $0.0537 | -0.19% | ||
| Sep 24, 6 AM | $0.0537 | +0.00% | ||
| Sep 24, 5 AM | $0.0539 | +0.19% | ||
| Sep 24, 4 AM | $0.0539 | +0.37% | ||
| Sep 24, 3 AM | $0.0539 | +0.37% | ||
| Sep 24, 2 AM | $0.0538 | -0.92% | ||
| Sep 24, 1 AM | $0.0544 | +0.18% | ||
| Sep 24, 12 AM | $0.0544 | +0.00% | ||
| Sep 23, 11 PM | $0.0547 | -0.91% | ||
| Sep 23, 10 PM | $0.0553 | +4.34% | ||
| Sep 23, 9 PM | $0.0528 | +0.00% | ||
| Sep 23, 8 PM | $0.0529 | -0.19% | ||
| Sep 23, 7 PM | $0.0527 | -0.19% | ||
| Sep 23, 6 PM | $0.053 | +0.19% | ||
| Sep 23, 5 PM | $0.053 | +0.19% | ||
| Sep 23, 4 PM | $0.0531 | -0.19% | ||
| Sep 23, 3 PM | $0.0531 | +0.19% | ||
| Sep 23, 2 PM | $0.0532 | +0.00% | ||
| Sep 23, 1 PM | $0.053 | +0.00% | ||
| Sep 23, 12 PM | $0.0529 | +0.00% | ||
| Sep 23, 11 AM | $0.0531 | -0.19% | ||
| Sep 23, 10 AM | $0.053 | -0.93% | ||
| Sep 23, 9 AM | $0.0534 | +3.09% | ||
| Sep 23, 8 AM | $0.0519 | -0.19% | ||
| Sep 23, 7 AM | $0.0519 | +0.00% | ||
| Sep 23, 6 AM | $0.0518 | -1.52% | ||
| Sep 23, 5 AM | $0.0527 | +0.19% | ||