JunoCash Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.106
+0.09%
$ 191,644 $ 30,041
Jul 21, 8 PM $ 0.106
+0.19%
$ 191,464 $ 28,314
Jul 21, 7 PM $ 0.106
-0.19%
$ 191,104 $ 26,851
Jul 21, 6 PM $ 0.106
+0.09%
$ 191,284 $ 26,963
Jul 21, 5 PM $ 0.106
+2.21%
$ 191,644 $ 27,271
Jul 21, 4 PM $ 0.104
+0.19%
$ 187,682 $ 26,948
Jul 21, 3 PM $ 0.104
-0.29%
$ 187,321 $ 27,805
Jul 21, 2 PM $ 0.104
+0.19%
$ 187,862 $ 26,876
Jul 21, 1 PM $ 0.104
+1.96%
$ 187,862 $ 26,523
Jul 21, 12 PM $ 0.102
+0.10%
$ 184,620 $ 26,691
Jul 21, 11 AM $ 0.102
+0.10%
$ 184,620 $ 25,179
Jul 21, 10 AM $ 0.102
+0.29%
$ 184,620 $ 24,300
Jul 21, 9 AM $ 0.102
-0.20%
$ 184,079 $ 24,381
Jul 21, 8 AM $ 0.102
+0.10%
$ 184,259 $ 23,241
Jul 21, 7 AM $ 0.102
+0.00%
$ 183,899 $ 22,741
Jul 21, 6 AM $ 0.102
-0.20%
$ 184,259 $ 22,694
Jul 21, 5 AM $ 0.102
+0.00%
$ 184,079 $ 22,197
Jul 21, 4 AM $ 0.102
-0.10%
$ 184,259 $ 23,031
Jul 21, 3 AM $ 0.102
-0.29%
$ 183,719 $ 22,912
Jul 21, 2 AM $ 0.102
+0.10%
$ 184,259 $ 21,843
Jul 21, 1 AM $ 0.102
-0.29%
$ 184,079 $ 21,679
Jul 21, 12 AM $ 0.103
+0.29%
$ 184,620 $ 23,095
Jul 20, 11 PM $ 0.102
+0.00%
$ 184,620 $ 23,347
Jul 20, 10 PM $ 0.102
+0.10%
$ 184,620 $ 22,696
Jul 20, 9 PM $ 0.102
-0.29%
$ 184,079 $ 21,877
Jul 20, 8 PM $ 0.102
+0.00%
$ 184,259 $ 21,887
Jul 20, 7 PM $ 0.102
-0.29%
$ 183,899 $ 23,044
Jul 20, 6 PM $ 0.102
-0.20%
$ 184,079 $ 23,280
Jul 20, 5 PM $ 0.102
+0.29%
$ 184,620 $ 22,722
Jul 20, 4 PM $ 0.102
+1.29%
$ 184,259 $ 22,248
Jul 20, 3 PM $ 0.101
+0.00%
$ 181,918 $ 22,353
Jul 20, 2 PM $ 0.101
-0.10%
$ 182,098 $ 21,515
Jul 20, 1 PM $ 0.101
+0.10%
$ 182,638 $ 21,328
Jul 20, 12 PM $ 0.101
-0.20%
$ 182,638 $ 22,503
Jul 20, 11 AM $ 0.102
+0.00%
$ 182,819 $ 21,878
Jul 20, 10 AM $ 0.101
-0.39%
$ 182,458 $ 21,966
Jul 20, 9 AM $ 0.102
-6.18%
$ 183,179 $ 21,423
Jul 20, 8 AM $ 0.108
+0.00%
$ 195,247 $ 21,508
Jul 20, 7 AM $ 0.108
-0.55%
$ 194,526 $ 21,484
Jul 20, 6 AM $ 0.108
+0.09%
$ 195,247 $ 21,472
Jul 20, 5 AM $ 0.108
+0.00%
$ 195,427 $ 21,300
Jul 20, 4 AM $ 0.109
+0.28%
$ 195,607 $ 21,150
Jul 20, 3 AM $ 0.108
+0.18%
$ 195,247 $ 20,915
Jul 20, 2 AM $ 0.108
+0.28%
$ 195,427 $ 19,776
Jul 20, 1 AM $ 0.108
-0.09%
$ 195,066 $ 19,480
Jul 20, 12 AM $ 0.109
+0.09%
$ 195,607 $ 18,801
Jul 19, 11 PM $ 0.108
-0.46%
$ 194,886 $ 17,119
Jul 19, 10 PM $ 0.109
+0.46%
$ 195,787 $ 16,775
Jul 19, 9 PM $ 0.108
+0.09%
$ 195,066 $ 17,446
Jul 19, 8 PM $ 0.108
-0.18%
$ 195,066 $ 17,852