JunoCash Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.19
-0.16%
$ 341,682 $ 23,792
May 22, 6 PM $ 0.19
+0.16%
$ 342,222 $ 23,590
May 22, 5 PM $ 0.19
+0.00%
$ 342,402 $ 24,482
May 22, 4 PM $ 0.19
+0.11%
$ 342,042 $ 24,168
May 22, 3 PM $ 0.19
-0.05%
$ 342,222 $ 25,217
May 22, 2 PM $ 0.19
+0.58%
$ 342,582 $ 25,250
May 22, 1 PM $ 0.189
+0.21%
$ 340,601 $ 25,344
May 22, 12 PM $ 0.189
-0.26%
$ 340,061 $ 24,728
May 22, 11 AM $ 0.189
-0.16%
$ 340,421 $ 23,686
May 22, 10 AM $ 0.189
-0.16%
$ 341,141 $ 22,845
May 22, 9 AM $ 0.189
-0.16%
$ 340,961 $ 22,796
May 22, 8 AM $ 0.19
-0.16%
$ 341,501 $ 21,693
May 22, 7 AM $ 0.19
+0.16%
$ 342,042 $ 21,847
May 22, 6 AM $ 0.19
+0.00%
$ 341,321 $ 21,128
May 22, 5 AM $ 0.19
-0.05%
$ 341,501 $ 20,004
May 22, 4 AM $ 0.19
+0.53%
$ 342,042 $ 19,940
May 22, 3 AM $ 0.189
+0.05%
$ 339,880 $ 20,234
May 22, 2 AM $ 0.189
-0.21%
$ 339,520 $ 19,964
May 22, 1 AM $ 0.189
+0.11%
$ 339,880 $ 20,244
May 22, 12 AM $ 0.189
-0.16%
$ 339,520 $ 21,061
May 21, 11 PM $ 0.189
-0.11%
$ 339,700 $ 22,489
May 21, 10 PM $ 0.189
+0.11%
$ 340,241 $ 22,195
May 21, 9 PM $ 0.189
-0.16%
$ 339,700 $ 22,101
May 21, 8 PM $ 0.189
+0.05%
$ 340,241 $ 22,004
May 21, 7 PM $ 0.189
+0.11%
$ 340,061 $ 21,843
May 21, 6 PM $ 0.189
-0.21%
$ 339,520 $ 21,601
May 21, 5 PM $ 0.189
+0.11%
$ 340,241 $ 21,165
May 21, 4 PM $ 0.188
+0.59%
$ 339,520 $ 19,963
May 21, 3 PM $ 0.187
-0.79%
$ 337,539 $ 19,650
May 21, 2 PM $ 0.189
+0.00%
$ 340,421 $ 18,907
May 21, 1 PM $ 0.189
-0.42%
$ 340,421 $ 18,661
May 21, 12 PM $ 0.19
+0.11%
$ 342,042 $ 18,737
May 21, 11 AM $ 0.19
+0.32%
$ 341,862 $ 19,268
May 21, 10 AM $ 0.189
-0.21%
$ 340,961 $ 19,563
May 21, 9 AM $ 0.19
+0.32%
$ 342,582 $ 19,527
May 21, 8 AM $ 0.19
+0.11%
$ 342,042 $ 19,129
May 21, 7 AM $ 0.19
-0.32%
$ 341,321 $ 20,363
May 21, 12 AM $ 0.17
-0.35%
$ 305,658 $ 19,043
May 20, 11 PM $ 0.17
+0.06%
$ 306,199 $ 17,807
May 20, 10 PM $ 0.17
+0.00%
$ 306,379 $ 18,023
May 20, 9 PM $ 0.17
+0.00%
$ 306,018 $ 18,328
May 20, 8 PM $ 0.17
+0.00%
$ 306,199 $ 19,218
May 20, 7 PM $ 0.17
+0.00%
$ 306,559 $ 20,322
May 20, 6 PM $ 0.17
+0.00%
$ 305,838 $ 20,903
May 20, 5 PM $ 0.17
+0.24%
$ 306,379 $ 20,234
May 20, 4 PM $ 0.17
-0.06%
$ 306,018 $ 21,115
May 20, 3 PM $ 0.17
-0.06%
$ 305,838 $ 22,072
May 20, 2 PM $ 0.17
+0.12%
$ 306,199 $ 22,026
May 20, 1 PM $ 0.17
-0.41%
$ 305,658 $ 22,413
May 20, 12 PM $ 0.17
+0.12%
$ 306,919 $ 22,747