JunoCash Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.108
-0.18%
$ 195,066 $ 17,852
Jul 19, 7 PM $ 0.108
-0.37%
$ 194,706 $ 17,114
Jul 19, 6 PM $ 0.108
+0.00%
$ 195,066 $ 16,054
Jul 19, 5 PM $ 0.108
+0.09%
$ 195,247 $ 15,698
Jul 19, 4 PM $ 0.108
+0.00%
$ 195,066 $ 15,883
Jul 19, 3 PM $ 0.108
-0.28%
$ 194,886 $ 15,836
Jul 19, 2 PM $ 0.109
+0.09%
$ 195,607 $ 16,199
Jul 19, 1 PM $ 0.109
+0.00%
$ 195,607 $ 16,722
Jul 19, 12 PM $ 0.109
+0.28%
$ 195,607 $ 16,835
Jul 19, 11 AM $ 0.108
+0.37%
$ 195,427 $ 15,903
Jul 19, 10 AM $ 0.109
+0.37%
$ 195,427 $ 16,073
Jul 19, 9 AM $ 0.108
-0.46%
$ 194,706 $ 15,659
Jul 19, 8 AM $ 0.109
+0.37%
$ 195,787 $ 16,606
Jul 19, 7 AM $ 0.108
-0.18%
$ 194,886 $ 16,448
Jul 19, 6 AM $ 0.108
-0.09%
$ 195,066 $ 16,990
Jul 19, 5 AM $ 0.108
-0.46%
$ 194,886 $ 17,171
Jul 19, 4 AM $ 0.109
+0.00%
$ 195,787 $ 17,931
Jul 19, 3 AM $ 0.109
+0.46%
$ 195,427 $ 17,945
Jul 19, 2 AM $ 0.108
-0.64%
$ 194,526 $ 17,351
Jul 19, 1 AM $ 0.108
+0.00%
$ 195,247 $ 18,334
Jul 19, 12 AM $ 0.109
+0.28%
$ 195,607 $ 18,381
Jul 18, 11 PM $ 0.108
+0.00%
$ 195,066 $ 18,676
Jul 18, 10 PM $ 0.108
+0.37%
$ 195,247 $ 18,948
Jul 18, 9 PM $ 0.108
+0.37%
$ 195,247 $ 18,797
Jul 18, 8 PM $ 0.108
+1.41%
$ 194,526 $ 18,729
Jul 18, 7 PM $ 0.106
-0.28%
$ 191,824 $ 18,223
Jul 18, 6 PM $ 0.107
+0.00%
$ 192,005 $ 18,683
Jul 18, 5 PM $ 0.107
+0.09%
$ 192,725 $ 18,918
Jul 18, 4 PM $ 0.107
-0.19%
$ 192,545 $ 18,659
Jul 18, 3 PM $ 0.107
-0.47%
$ 192,725 $ 18,481
Jul 18, 2 PM $ 0.108
+0.00%
$ 193,806 $ 19,068
Jul 18, 1 PM $ 0.108
+0.19%
$ 193,806 $ 18,582
Jul 18, 12 PM $ 0.107
-0.28%
$ 193,085 $ 18,368
Jul 18, 11 AM $ 0.108
-0.19%
$ 193,986 $ 17,666
Jul 18, 10 AM $ 0.108
-0.37%
$ 194,166 $ 17,712
Jul 18, 9 AM $ 0.108
+0.09%
$ 194,706 $ 17,915
Jul 18, 8 AM $ 0.108
-0.64%
$ 194,526 $ 19,036
Jul 18, 7 AM $ 0.108
-0.09%
$ 195,247 $ 18,534
Jul 18, 6 AM $ 0.108
+0.28%
$ 195,247 $ 18,833
Jul 18, 5 AM $ 0.108
+0.09%
$ 195,247 $ 19,132
Jul 18, 4 AM $ 0.108
+0.37%
$ 195,247 $ 18,441
Jul 18, 3 AM $ 0.108
+0.37%
$ 195,247 $ 18,139
Jul 18, 2 AM $ 0.108
-0.37%
$ 194,886 $ 18,432
Jul 18, 1 AM $ 0.109
+0.56%
$ 195,607 $ 19,147
Jul 18, 12 AM $ 0.108
-0.46%
$ 194,886 $ 18,424
Jul 17, 11 PM $ 0.109
+0.18%
$ 195,787 $ 19,240
Jul 17, 10 PM $ 0.108
+0.00%
$ 195,247 $ 19,676
Jul 17, 9 PM $ 0.108
-0.46%
$ 194,886 $ 20,186
Jul 17, 8 PM $ 0.109
+0.09%
$ 195,607 $ 19,732
Jul 17, 7 PM $ 0.108
+0.00%
$ 195,066 $ 19,227