Coinranking
JunoCash Historical Data
JUNO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 AM | $0.0518 | -0.38% | ||
| Sep 21, 3 AM | $0.0518 | +0.00% | ||
| Sep 21, 2 AM | $0.052 | -0.38% | ||
| Sep 21, 1 AM | $0.052 | -0.19% | ||
| Sep 21, 12 AM | $0.0523 | +2.35% | ||
| Sep 20, 11 PM | $0.0513 | +0.20% | ||
| Sep 20, 10 PM | $0.0511 | +0.79% | ||
| Sep 20, 9 PM | $0.0508 | +0.00% | ||
| Sep 20, 8 PM | $0.0509 | +0.20% | ||
| Sep 20, 7 PM | $0.0506 | -0.39% | ||
| Sep 20, 6 PM | $0.051 | +0.39% | ||
| Sep 20, 5 PM | $0.0506 | +1.40% | ||
| Sep 20, 4 PM | $0.0501 | -0.20% | ||
| Sep 20, 3 PM | $0.05 | +0.00% | ||
| Sep 20, 2 PM | $0.0501 | -1.38% | ||
| Sep 20, 1 PM | $0.0507 | +0.20% | ||
| Sep 20, 12 PM | $0.0507 | -0.39% | ||
| Sep 20, 11 AM | $0.0508 | -0.59% | ||
| Sep 20, 10 AM | $0.0512 | +0.00% | ||
| Sep 20, 9 AM | $0.0511 | -1.16% | ||
| Sep 20, 8 AM | $0.0515 | -0.58% | ||
| Sep 20, 7 AM | $0.0521 | -8.92% | ||
| Sep 20, 6 AM | $0.0571 | +0.00% | ||
| Sep 20, 5 AM | $0.0573 | +0.17% | ||
| Sep 20, 4 AM | $0.0571 | +0.88% | ||
| Sep 20, 3 AM | $0.0564 | -2.59% | ||
| Sep 20, 2 AM | $0.0581 | -2.19% | ||
| Sep 20, 1 AM | $0.0591 | -0.51% | ||
| Sep 20, 12 AM | $0.059 | -0.34% | ||
| Sep 19, 11 PM | $0.0594 | +0.17% | ||
| Sep 19, 10 PM | $0.0591 | +9.24% | ||
| Sep 19, 9 PM | $0.0544 | +0.18% | ||
| Sep 19, 8 PM | $0.0544 | +0.37% | ||
| Sep 19, 7 PM | $0.0541 | +0.00% | ||
| Sep 19, 6 PM | $0.0544 | +0.55% | ||
| Sep 19, 5 PM | $0.0544 | +0.37% | ||
| Sep 19, 4 PM | $0.0543 | +0.18% | ||
| Sep 19, 3 PM | $0.0544 | +0.18% | ||
| Sep 19, 2 PM | $0.0544 | -13.24% | ||
| Sep 19, 1 PM | $0.0627 | +20.81% | ||
| Sep 19, 12 PM | $0.052 | +0.00% | ||
| Sep 19, 11 AM | $0.052 | +0.39% | ||
| Sep 19, 10 AM | $0.0519 | -1.33% | ||
| Sep 19, 9 AM | $0.0527 | -1.31% | ||
| Sep 19, 8 AM | $0.0535 | -0.19% | ||
| Sep 19, 7 AM | $0.0534 | +0.00% | ||
| Sep 19, 6 AM | $0.0535 | -0.19% | ||
| Sep 19, 5 AM | $0.0536 | +0.19% | ||
| Sep 19, 4 AM | $0.0536 | +0.37% | ||
| Sep 19, 3 AM | $0.0536 | +0.37% | ||