JunoCash Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.108
+0.00%
$ 195,066 $ 19,227
Jul 17, 6 PM $ 0.108
-0.28%
$ 195,247 $ 20,211
Jul 17, 5 PM $ 0.109
+0.09%
$ 195,607 $ 19,584
Jul 17, 4 PM $ 0.109
+0.28%
$ 195,787 $ 20,115
Jul 17, 3 PM $ 0.108
+0.00%
$ 194,886 $ 20,454
Jul 17, 2 PM $ 0.108
-0.46%
$ 194,886 $ 20,546
Jul 17, 1 PM $ 0.109
-0.73%
$ 195,607 $ 20,576
Jul 17, 12 PM $ 0.109
-0.55%
$ 196,688 $ 21,020
Jul 17, 11 AM $ 0.11
+0.37%
$ 197,948 $ 21,136
Jul 17, 10 AM $ 0.11
-0.45%
$ 197,228 $ 21,790
Jul 17, 9 AM $ 0.11
-0.45%
$ 197,948 $ 21,885
Jul 17, 8 AM $ 0.111
+0.18%
$ 199,029 $ 21,616
Jul 17, 7 AM $ 0.11
-0.09%
$ 198,669 $ 21,144
Jul 17, 6 AM $ 0.11
-0.27%
$ 198,849 $ 20,648
Jul 17, 5 AM $ 0.111
+0.00%
$ 200,650 $ 20,439
Jul 17, 4 AM $ 0.111
+0.00%
$ 200,470 $ 19,269
Jul 17, 3 AM $ 0.111
+0.00%
$ 200,470 $ 19,723
Jul 17, 2 AM $ 0.112
+0.36%
$ 201,010 $ 20,128
Jul 17, 1 AM $ 0.111
-1.33%
$ 200,290 $ 19,835
Jul 17, 12 AM $ 0.113
-0.44%
$ 204,252 $ 19,316
Jul 16, 11 PM $ 0.114
+0.18%
$ 204,973 $ 19,269
Jul 16, 10 PM $ 0.114
+0.09%
$ 205,153 $ 18,413
Jul 16, 9 PM $ 0.114
+0.98%
$ 204,973 $ 18,289
Jul 16, 8 PM $ 0.113
-0.70%
$ 202,992 $ 17,540
Jul 16, 7 PM $ 0.114
+0.18%
$ 204,613 $ 17,638
Jul 16, 6 PM $ 0.113
+0.27%
$ 204,252 $ 18,325
Jul 16, 5 PM $ 0.114
+0.35%
$ 204,433 $ 17,404
Jul 16, 4 PM $ 0.113
-0.18%
$ 204,252 $ 18,323
Jul 16, 3 PM $ 0.113
-0.70%
$ 204,072 $ 17,891
Jul 16, 2 PM $ 0.114
+0.00%
$ 205,693 $ 18,083
Jul 16, 1 PM $ 0.114
-0.35%
$ 205,693 $ 17,684
Jul 16, 12 PM $ 0.115
+0.00%
$ 206,954 $ 17,170
Jul 16, 11 AM $ 0.115
+0.00%
$ 206,594 $ 16,971
Jul 16, 10 AM $ 0.115
-0.09%
$ 206,234 $ 16,463
Jul 16, 9 AM $ 0.115
-0.26%
$ 206,414 $ 15,853
Jul 16, 8 AM $ 0.115
-1.63%
$ 206,954 $ 15,529
Jul 16, 7 AM $ 0.117
+0.17%
$ 210,196 $ 16,674
Jul 16, 6 AM $ 0.117
+0.09%
$ 210,016 $ 17,117
Jul 16, 5 AM $ 0.117
-0.09%
$ 209,836 $ 17,577
Jul 16, 4 AM $ 0.116
+0.09%
$ 209,656 $ 17,252
Jul 16, 3 AM $ 0.116
+0.00%
$ 209,476 $ 17,503
Jul 16, 2 AM $ 0.116
+0.00%
$ 209,656 $ 17,621
Jul 16, 1 AM $ 0.116
-0.09%
$ 209,656 $ 16,707
Jul 16, 12 AM $ 0.116
+0.35%
$ 209,476 $ 17,839
Jul 15, 11 PM $ 0.116
+0.26%
$ 209,296 $ 18,194
Jul 15, 10 PM $ 0.116
+0.17%
$ 208,935 $ 19,013
Jul 15, 9 PM $ 0.116
+0.17%
$ 209,116 $ 19,814
Jul 15, 8 PM $ 0.116
-0.09%
$ 208,755 $ 19,122
Jul 15, 7 PM $ 0.116
+0.43%
$ 209,116 $ 20,226
Jul 15, 6 PM $ 0.116
-0.26%
$ 208,575 $ 20,392