Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.0536
+0.00%
$96,543 $16,584
Sep 19, 1 AM $0.0534
-0.37%
$96,182 $17,096
Sep 19, 12 AM $0.0537
+0.19%
$96,723 $17,935
Sep 18, 11 PM $0.0534
+0.00%
$96,182 $17,568
Sep 18, 10 PM $0.0537
+0.00%
$96,723 $17,843
Sep 18, 9 PM $0.0535
+0.19%
$96,362 $18,717
Sep 18, 8 PM $0.0537
+0.37%
$96,723 $18,460
Sep 18, 7 PM $0.0537
+0.00%
$96,723 $18,622
Sep 18, 6 PM $0.0535
+0.19%
$96,362 $18,665
Sep 18, 5 PM $0.0536
-0.56%
$96,543 $18,534
Sep 18, 4 PM $0.0537
+1.13%
$96,723 $18,877
Sep 18, 3 PM $0.0529
-0.38%
$95,282 $18,590
Sep 18, 2 PM $0.0529
+1.34%
$95,282 $19,036
Sep 18, 1 PM $0.0524
-1.50%
$94,381 $18,617
Sep 18, 12 PM $0.053
-0.56%
$95,462 $18,499
Sep 18, 11 AM $0.0535
+0.38%
$96,362 $18,640
Sep 18, 10 AM $0.0535
+1.90%
$96,362 $19,116
Sep 18, 9 AM $0.0489
+0.20%
$88,077 $19,565
Sep 18, 8 AM $0.0491
-0.61%
$88,437 $20,056
Sep 18, 7 AM $0.0493
-0.40%
$88,798 $20,023
Sep 18, 6 AM $0.0493
-0.20%
$88,798 $20,060
Sep 18, 5 AM $0.0495
+0.41%
$89,158 $19,382
Sep 18, 4 AM $0.0494
+0.00%
$88,978 $18,655
Sep 18, 3 AM $0.0495
-0.60%
$89,158 $19,194
Sep 18, 2 AM $0.0499
-0.60%
$89,878 $19,381
Sep 18, 1 AM $0.0499
-0.60%
$89,878 $18,866
Sep 18, 12 AM $0.05
-0.40%
$90,058 $18,284
Sep 17, 11 PM $0.0504
+0.40%
$90,779 $18,065
Sep 17, 10 PM $0.0504
+0.20%
$90,779 $18,611
Sep 17, 9 PM $0.0502
-0.20%
$90,419 $18,362
Sep 17, 8 PM $0.0504
+0.40%
$90,779 $17,789
Sep 17, 7 PM $0.0504
+0.00%
$90,779 $18,201
Sep 17, 6 PM $0.0503
+0.00%
$90,599 $18,662
Sep 17, 5 PM $0.0502
+0.00%
$90,419 $18,160
Sep 17, 4 PM $0.0503
+0.00%
$90,599 $18,723
Sep 17, 3 PM $0.0504
+0.40%
$90,779 $17,942
Sep 17, 2 PM $0.0504
+0.60%
$90,779 $18,588
Sep 17, 1 PM $0.05
+0.20%
$90,058 $18,153
Sep 17, 12 PM $0.0502
+0.40%
$90,419 $18,053
Sep 17, 11 AM $0.0499
+0.40%
$89,878 $18,161
Sep 17, 10 AM $0.05
-1.19%
$90,058 $17,837
Sep 17, 9 AM $0.0508
+0.00%
$91,499 $17,219
Sep 17, 8 AM $0.0509
+0.20%
$91,679 $16,708
Sep 17, 7 AM $0.0509
+0.59%
$91,679 $16,368
Sep 17, 6 AM $0.0505
+0.20%
$90,959 $16,755
Sep 17, 5 AM $0.0506
+1.40%
$91,139 $16,559
Sep 17, 4 AM $0.05
+0.40%
$90,058 $17,050
Sep 17, 3 AM $0.0499
-0.99%
$89,878 $18,012
Sep 17, 2 AM $0.0502
+1.83%
$90,419 $18,135
Sep 17, 1 AM $0.0495
+0.81%
$89,158 $17,568