JunoCash Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.116
-0.26%
$ 208,575 $ 20,392
Jul 15, 5 PM $ 0.116
+0.26%
$ 209,296 $ 19,812
Jul 15, 4 PM $ 0.116
-0.26%
$ 208,215 $ 19,967
Jul 15, 3 PM $ 0.116
+0.17%
$ 208,935 $ 19,091
Jul 15, 2 PM $ 0.116
+0.17%
$ 209,116 $ 20,427
Jul 15, 1 PM $ 0.116
+0.26%
$ 208,575 $ 20,170
Jul 15, 12 PM $ 0.115
-0.09%
$ 206,414 $ 21,155
Jul 15, 11 AM $ 0.115
+0.35%
$ 206,594 $ 21,525
Jul 15, 10 AM $ 0.114
-0.35%
$ 205,513 $ 22,928
Jul 15, 9 AM $ 0.115
+0.09%
$ 206,414 $ 23,878
Jul 15, 8 AM $ 0.115
-2.38%
$ 206,594 $ 23,999
Jul 15, 7 AM $ 0.117
+0.09%
$ 211,637 $ 24,376
Jul 15, 6 AM $ 0.117
+0.09%
$ 211,277 $ 23,786
Jul 15, 5 AM $ 0.117
-0.09%
$ 211,097 $ 23,857
Jul 15, 4 AM $ 0.117
+0.00%
$ 211,097 $ 23,500
Jul 15, 3 AM $ 0.117
-0.17%
$ 211,277 $ 24,030
Jul 15, 2 AM $ 0.118
-3.68%
$ 211,997 $ 23,867
Jul 15, 1 AM $ 0.122
+0.16%
$ 220,643 $ 24,210
Jul 15, 12 AM $ 0.122
+1.08%
$ 220,103 $ 24,699
Jul 14, 11 PM $ 0.121
-0.58%
$ 217,941 $ 23,731
Jul 14, 10 PM $ 0.122
+0.33%
$ 219,382 $ 23,312
Jul 14, 9 PM $ 0.122
-0.25%
$ 218,842 $ 23,023
Jul 14, 8 PM $ 0.122
+0.33%
$ 219,742 $ 22,663
Jul 14, 7 PM $ 0.121
-1.70%
$ 218,662 $ 23,977
Jul 14, 6 PM $ 0.123
+1.40%
$ 222,444 $ 24,040
Jul 14, 5 PM $ 0.122
+0.33%
$ 219,382 $ 24,425
Jul 14, 4 PM $ 0.121
+1.08%
$ 218,482 $ 25,736
Jul 14, 3 PM $ 0.12
-0.17%
$ 215,780 $ 25,293
Jul 14, 2 PM $ 0.12
+1.52%
$ 216,140 $ 26,214
Jul 14, 1 PM $ 0.118
-0.08%
$ 213,258 $ 24,527
Jul 14, 12 PM $ 0.117
+2.10%
$ 210,557 $ 24,451
Jul 14, 11 AM $ 0.115
-0.69%
$ 206,594 $ 23,738
Jul 14, 10 AM $ 0.115
+4.72%
$ 207,855 $ 23,208
Jul 14, 9 AM $ 0.11
+0.18%
$ 198,309 $ 21,814
Jul 14, 8 AM $ 0.11
+0.00%
$ 198,309 $ 21,019
Jul 14, 7 AM $ 0.11
-0.18%
$ 197,948 $ 21,285
Jul 14, 6 AM $ 0.11
-0.09%
$ 198,309 $ 21,505
Jul 14, 5 AM $ 0.11
+0.27%
$ 198,489 $ 22,123
Jul 14, 4 AM $ 0.11
+0.09%
$ 197,948 $ 22,505
Jul 14, 3 AM $ 0.11
+0.92%
$ 198,309 $ 23,562
Jul 14, 2 AM $ 0.109
-0.18%
$ 196,327 $ 24,447
Jul 14, 1 AM $ 0.109
+0.28%
$ 196,868 $ 24,090
Jul 14, 12 AM $ 0.109
-0.09%
$ 195,967 $ 24,274
Jul 13, 11 PM $ 0.109
+0.18%
$ 196,147 $ 24,085
Jul 13, 10 PM $ 0.109
+0.09%
$ 195,967 $ 25,287
Jul 13, 9 PM $ 0.109
-0.28%
$ 195,607 $ 24,942
Jul 13, 8 PM $ 0.109
+0.18%
$ 196,507 $ 25,024
Jul 13, 7 PM $ 0.109
-0.09%
$ 196,147 $ 25,050
Jul 13, 6 PM $ 0.109
+0.37%
$ 196,507 $ 24,161
Jul 13, 5 PM $ 0.109
+0.18%
$ 196,147 $ 22,998