Coinranking
JunoCash Historical Data
JUNO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 1 AM | $0.0495 | +0.81% | ||
| Sep 17, 12 AM | $0.0493 | +2.28% | ||
| Sep 16, 11 PM | $0.0484 | -1.02% | ||
| Sep 16, 10 PM | $0.0488 | +0.62% | ||
| Sep 16, 9 PM | $0.0484 | -0.21% | ||
| Sep 16, 8 PM | $0.0484 | +0.83% | ||
| Sep 16, 7 PM | $0.0481 | +0.21% | ||
| Sep 16, 6 PM | $0.0482 | +1.69% | ||
| Sep 16, 5 PM | $0.0475 | -0.21% | ||
| Sep 16, 4 PM | $0.0474 | -0.42% | ||
| Sep 16, 3 PM | $0.0473 | -0.42% | ||
| Sep 16, 2 PM | $0.0473 | +0.42% | ||
| Sep 16, 1 PM | $0.0472 | -3.08% | ||
| Sep 16, 12 PM | $0.0486 | +0.00% | ||
| Sep 16, 11 AM | $0.0488 | +2.74% | ||
| Sep 16, 10 AM | $0.0473 | -0.63% | ||
| Sep 16, 9 AM | $0.0475 | +1.28% | ||
| Sep 16, 8 AM | $0.0468 | -0.21% | ||
| Sep 16, 7 AM | $0.0468 | +0.21% | ||
| Sep 16, 6 AM | $0.0468 | -0.64% | ||
| Sep 16, 5 AM | $0.0469 | -0.21% | ||
| Sep 16, 4 AM | $0.0471 | -0.84% | ||
| Sep 16, 3 AM | $0.0477 | -1.24% | ||
| Sep 16, 2 AM | $0.0481 | -0.41% | ||
| Sep 16, 1 AM | $0.0484 | +0.00% | ||
| Sep 16, 12 AM | $0.0482 | +0.42% | ||
| Sep 15, 11 PM | $0.0482 | +0.84% | ||
| Sep 15, 10 PM | $0.0476 | +0.21% | ||
| Sep 15, 9 PM | $0.0477 | +0.00% | ||
| Sep 15, 8 PM | $0.0478 | +0.42% | ||
| Sep 15, 7 PM | $0.0475 | -0.21% | ||
| Sep 15, 6 PM | $0.0475 | +2.37% | ||
| Sep 15, 5 PM | $0.0463 | +0.65% | ||
| Sep 15, 4 PM | $0.0461 | +0.00% | ||
| Sep 15, 3 PM | $0.046 | -0.65% | ||
| Sep 15, 2 PM | $0.0463 | -0.86% | ||
| Sep 15, 1 PM | $0.0466 | +0.00% | ||
| Sep 15, 12 PM | $0.0465 | -0.43% | ||
| Sep 15, 11 AM | $0.0466 | +0.22% | ||
| Sep 15, 10 AM | $0.0467 | -1.06% | ||
| Sep 15, 9 AM | $0.0471 | -0.21% | ||
| Sep 15, 8 AM | $0.0471 | -0.63% | ||
| Sep 15, 7 AM | $0.0476 | +0.00% | ||
| Sep 15, 6 AM | $0.0475 | +11.24% | ||
| Sep 15, 5 AM | $0.0428 | -5.73% | ||
| Sep 15, 4 AM | $0.0455 | -3.40% | ||
| Sep 15, 3 AM | $0.0473 | +0.00% | ||
| Sep 15, 2 AM | $0.0471 | +0.00% | ||
| Sep 15, 1 AM | $0.0472 | +0.00% | ||
| Sep 15, 12 AM | $0.0471 | -0.21% | ||