Coinranking
JunoCash Historical Data
JUNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.13 | -0.77% | ||
| Jun 21, 2026 | $0.131 | -1.21% | ||
| Jun 20, 2026 | $0.132 | +0.00% | ||
| Jun 19, 2026 | $0.132 | -0.08% | ||
| Jun 18, 2026 | $0.132 | -9.69% | ||
| Jun 17, 2026 | $0.146 | +7.73% | ||
| Jun 16, 2026 | $0.136 | +1.27% | ||
| Jun 15, 2026 | $0.125 | -0.32% | ||
| Jun 14, 2026 | $0.125 | -3.32% | ||
| Jun 13, 2026 | $0.13 | -1.97% | ||
| Jun 12, 2026 | $0.132 | -1.49% | ||
| Jun 11, 2026 | $0.134 | +2.68% | ||
| Jun 10, 2026 | $0.131 | -1.36% | ||
| Jun 9, 2026 | $0.132 | -2.65% | ||
| Jun 8, 2026 | $0.136 | +9.69% | ||
| Jun 7, 2026 | $0.124 | +14.00% | ||
| Jun 6, 2026 | $0.137 | -3.47% | ||
| Jun 5, 2026 | $0.141 | -5.99% | ||
| Jun 4, 2026 | $0.15 | -0.20% | ||
| Jun 3, 2026 | $0.15 | -4.81% | ||
| Jun 2, 2026 | $0.158 | -1.25% | ||
| Jun 1, 2026 | $0.16 | -6.55% | ||
| May 31, 2026 | $0.171 | +0.65% | ||
| May 30, 2026 | $0.17 | -6.84% | ||
| May 29, 2026 | $0.182 | +3.11% | ||
| May 28, 2026 | $0.177 | -1.39% | ||
| May 27, 2026 | $0.18 | -1.26% | ||
| May 26, 2026 | $0.182 | -1.41% | ||
| May 25, 2026 | $0.184 | +3.66% | ||
| May 24, 2026 | $0.177 | -1.28% | ||
| May 23, 2026 | $0.179 | -5.58% | ||
| May 22, 2026 | $0.19 | +0.69% | ||
| May 21, 2026 | $0.189 | +10.75% | ||
| May 20, 2026 | $0.17 | -0.23% | ||
| May 19, 2026 | $0.17 | -8.05% | ||
| May 18, 2026 | $0.185 | -3.65% | ||
| May 17, 2026 | $0.192 | +28.07% | ||
| May 16, 2026 | $0.15 | -1.19% | ||
| May 15, 2026 | $0.193 | -5.08% | ||
| May 14, 2026 | $0.205 | -6.79% | ||
| May 13, 2026 | $0.22 | -1.88% | ||
| May 12, 2026 | $0.224 | -2.44% | ||
| May 11, 2026 | $0.229 | -1.55% | ||
| May 10, 2026 | $0.233 | +0.09% | ||
| May 9, 2026 | $0.233 | -0.98% | ||
| May 8, 2026 | $0.235 | -1.47% | ||
| May 7, 2026 | $0.238 | -9.35% | ||
| May 6, 2026 | $0.263 | -4.36% | ||
| May 5, 2026 | $0.275 | +2.65% | ||
| May 4, 2026 | $0.268 | +6.18% | ||