JunoCash Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $ 0.0526
-0.19%
$ 94,741 $ 29,852
Aug 17, 8 AM $ 0.0525
+0.00%
$ 94,561 $ 29,601
Aug 17, 7 AM $ 0.0525
-0.19%
$ 94,561 $ 30,385
Aug 17, 6 AM $ 0.0525
-4.02%
$ 94,561 $ 30,564
Aug 17, 5 AM $ 0.0546
-0.18%
$ 98,344 $ 29,806
Aug 17, 4 AM $ 0.0546
-0.18%
$ 98,344 $ 29,913
Aug 17, 3 AM $ 0.0546
-0.55%
$ 98,344 $ 29,143
Aug 17, 2 AM $ 0.0547
+0.00%
$ 98,524 $ 29,822
Aug 17, 1 AM $ 0.0546
-0.36%
$ 98,344 $ 29,725
Aug 17, 12 AM $ 0.0548
+0.37%
$ 98,704 $ 30,629
Aug 16, 11 PM $ 0.0536
+0.37%
$ 96,543 $ 30,522
Aug 16, 10 PM $ 0.0536
+0.19%
$ 96,543 $ 29,025
Aug 16, 9 PM $ 0.0536
-1.65%
$ 96,543 $ 28,489
Aug 16, 8 PM $ 0.0545
+0.18%
$ 98,164 $ 26,674
Aug 16, 7 PM $ 0.0547
+0.18%
$ 98,524 $ 25,855
Aug 16, 6 PM $ 0.0547
+0.18%
$ 98,524 $ 24,643
Aug 16, 5 PM $ 0.0547
+0.18%
$ 98,524 $ 24,245
Aug 16, 4 PM $ 0.0547
+0.18%
$ 98,524 $ 23,690
Aug 16, 3 PM $ 0.0547
+0.00%
$ 98,524 $ 23,065
Aug 16, 2 PM $ 0.0549
+0.00%
$ 98,884 $ 22,577
Aug 16, 1 PM $ 0.0547
-0.73%
$ 98,524 $ 21,524
Aug 16, 12 PM $ 0.0552
+0.36%
$ 99,424 $ 21,362
Aug 16, 11 AM $ 0.055
+0.00%
$ 99,064 $ 21,854
Aug 16, 10 AM $ 0.0551
+0.18%
$ 99,244 $ 21,748
Aug 16, 9 AM $ 0.0551
+0.00%
$ 99,244 $ 21,536
Aug 16, 8 AM $ 0.0549
-0.36%
$ 98,884 $ 19,922
Aug 16, 7 AM $ 0.055
+0.00%
$ 99,064 $ 21,135
Aug 16, 6 AM $ 0.055
+0.18%
$ 99,064 $ 20,020
Aug 16, 5 AM $ 0.0551
+0.00%
$ 99,244 $ 20,293
Aug 16, 4 AM $ 0.0552
+0.00%
$ 99,424 $ 19,721
Aug 16, 3 AM $ 0.0552
+0.18%
$ 99,424 $ 20,125
Aug 16, 2 AM $ 0.0551
+0.18%
$ 99,244 $ 20,326
Aug 16, 1 AM $ 0.0551
+0.00%
$ 99,244 $ 19,752
Aug 16, 12 AM $ 0.0551
+0.18%
$ 99,244 $ 20,484
Aug 15, 11 PM $ 0.0549
-0.54%
$ 98,884 $ 19,784
Aug 15, 10 PM $ 0.055
-0.18%
$ 99,064 $ 19,615
Aug 15, 9 PM $ 0.0549
-0.36%
$ 98,884 $ 20,025
Aug 15, 8 PM $ 0.0549
-0.36%
$ 98,884 $ 20,305
Aug 15, 7 PM $ 0.055
+0.92%
$ 99,064 $ 21,137
Aug 15, 6 PM $ 0.0546
+0.18%
$ 98,344 $ 21,223
Aug 15, 5 PM $ 0.0547
+0.37%
$ 98,524 $ 21,810
Aug 15, 4 PM $ 0.0547
+0.55%
$ 98,524 $ 21,201
Aug 15, 3 PM $ 0.0546
-1.27%
$ 98,344 $ 20,879
Aug 15, 2 PM $ 0.0553
-0.90%
$ 99,605 $ 20,601
Aug 15, 1 PM $ 0.0559
+0.36%
$ 100,685 $ 20,868
Aug 15, 12 PM $ 0.0559
+2.95%
$ 100,685 $ 21,338
Aug 15, 11 AM $ 0.0541
-0.55%
$ 97,443 $ 21,357
Aug 15, 10 AM $ 0.0541
-0.37%
$ 97,443 $ 22,129
Aug 15, 9 AM $ 0.0543
-0.18%
$ 97,803 $ 23,298
Aug 15, 8 AM $ 0.0542
+0.00%
$ 97,623 $ 24,154