JunoCash Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.135
+0.00%
$ 243,878 $ 23,471
Jul 11, 6 AM $ 0.135
-0.29%
$ 243,878 $ 23,935
Jul 11, 5 AM $ 0.136
+0.07%
$ 244,599 $ 23,214
Jul 11, 4 AM $ 0.136
-0.37%
$ 244,599 $ 23,676
Jul 11, 3 AM $ 0.136
-0.29%
$ 245,319 $ 24,811
Jul 11, 2 AM $ 0.136
+0.00%
$ 245,499 $ 23,780
Jul 11, 1 AM $ 0.137
+0.22%
$ 245,859 $ 24,697
Jul 11, 12 AM $ 0.136
+0.00%
$ 245,499 $ 25,163
Jul 10, 11 PM $ 0.136
+0.00%
$ 245,499 $ 26,472
Jul 10, 10 PM $ 0.136
-0.07%
$ 245,319 $ 27,226
Jul 10, 9 PM $ 0.137
+0.00%
$ 246,040 $ 27,844
Jul 10, 8 PM $ 0.136
+0.00%
$ 245,499 $ 28,706
Jul 10, 7 PM $ 0.136
+0.07%
$ 245,319 $ 28,275
Jul 10, 6 PM $ 0.136
-0.22%
$ 244,599 $ 28,668
Jul 10, 5 PM $ 0.136
-0.22%
$ 244,599 $ 28,718
Jul 10, 4 PM $ 0.136
-0.51%
$ 244,779 $ 28,271
Jul 10, 3 PM $ 0.137
+0.00%
$ 245,859 $ 27,296
Jul 10, 2 PM $ 0.137
-0.29%
$ 246,040 $ 28,318
Jul 10, 1 PM $ 0.136
-0.15%
$ 245,679 $ 27,677
Jul 10, 12 PM $ 0.137
-0.80%
$ 245,859 $ 28,152
Jul 10, 11 AM $ 0.138
+9.21%
$ 247,841 $ 26,867
Jul 10, 10 AM $ 0.126
+1.77%
$ 227,307 $ 26,397
Jul 10, 9 AM $ 0.124
+1.06%
$ 223,705 $ 30,518
Jul 10, 8 AM $ 0.123
+1.74%
$ 221,364 $ 30,430
Jul 10, 7 AM $ 0.121
+0.17%
$ 217,581 $ 30,420
Jul 10, 6 AM $ 0.12
-0.41%
$ 217,041 $ 30,770
Jul 10, 5 AM $ 0.121
+0.08%
$ 217,581 $ 30,635
Jul 10, 4 AM $ 0.121
+1.34%
$ 217,581 $ 30,773
Jul 10, 3 AM $ 0.12
+0.08%
$ 215,420 $ 30,576
Jul 10, 2 AM $ 0.12
+0.25%
$ 215,420 $ 29,522
Jul 10, 1 AM $ 0.12
+0.50%
$ 215,600 $ 30,294
Jul 10, 12 AM $ 0.119
+0.00%
$ 214,879 $ 29,181
Jul 9, 11 PM $ 0.119
-0.08%
$ 214,879 $ 29,910
Jul 9, 10 PM $ 0.12
+0.34%
$ 215,420 $ 30,262
Jul 9, 9 PM $ 0.119
+0.17%
$ 215,240 $ 29,395
Jul 9, 8 PM $ 0.119
-0.17%
$ 214,519 $ 30,117
Jul 9, 7 PM $ 0.119
+0.08%
$ 214,699 $ 29,346
Jul 9, 6 PM $ 0.119
+0.59%
$ 214,519 $ 29,795
Jul 9, 5 PM $ 0.119
+0.17%
$ 213,799 $ 29,753
Jul 9, 4 PM $ 0.119
+0.17%
$ 214,699 $ 30,014
Jul 9, 3 PM $ 0.119
-0.08%
$ 214,159 $ 30,929
Jul 9, 2 PM $ 0.119
+0.42%
$ 214,339 $ 30,479
Jul 9, 1 PM $ 0.119
-0.25%
$ 213,619 $ 29,924
Jul 9, 12 PM $ 0.119
-0.25%
$ 214,159 $ 30,321
Jul 9, 11 AM $ 0.119
+0.08%
$ 214,339 $ 29,023
Jul 9, 10 AM $ 0.119
+0.34%
$ 214,339 $ 28,414
Jul 9, 9 AM $ 0.119
-0.67%
$ 213,979 $ 26,837
Jul 9, 8 AM $ 0.119
-0.08%
$ 215,240 $ 21,867
Jul 9, 7 AM $ 0.12
-0.25%
$ 215,420 $ 21,347
Jul 9, 6 AM $ 0.12
-0.25%
$ 215,600 $ 19,792