JunoCash Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.12
-0.25%
$ 215,600 $ 19,792
Jul 9, 5 AM $ 0.12
-0.25%
$ 215,960 $ 18,434
Jul 9, 4 AM $ 0.12
+0.25%
$ 215,960 $ 17,413
Jul 9, 3 AM $ 0.12
-0.33%
$ 215,420 $ 16,833
Jul 9, 2 AM $ 0.12
+0.25%
$ 216,500 $ 16,370
Jul 9, 1 AM $ 0.12
+0.08%
$ 215,780 $ 16,325
Jul 9, 12 AM $ 0.12
+0.08%
$ 215,960 $ 15,515
Jul 8, 11 PM $ 0.12
+0.17%
$ 215,780 $ 15,864
Jul 8, 10 PM $ 0.12
-0.25%
$ 215,780 $ 15,008
Jul 8, 9 PM $ 0.12
+0.00%
$ 216,500 $ 13,325
Jul 8, 8 PM $ 0.12
+0.08%
$ 216,140 $ 13,061
Jul 8, 7 PM $ 0.12
+0.17%
$ 215,960 $ 12,779
Jul 8, 6 PM $ 0.12
+0.00%
$ 215,780 $ 13,448
Jul 8, 5 PM $ 0.12
+0.00%
$ 216,140 $ 12,806
Jul 8, 4 PM $ 0.12
+0.33%
$ 215,960 $ 12,618
Jul 8, 3 PM $ 0.12
+0.25%
$ 216,140 $ 11,658
Jul 8, 2 PM $ 0.12
+0.33%
$ 215,960 $ 11,285
Jul 8, 1 PM $ 0.119
+0.00%
$ 215,059 $ 11,421
Jul 8, 12 PM $ 0.119
-1.08%
$ 214,519 $ 10,830
Jul 8, 11 AM $ 0.12
+0.00%
$ 216,861 $ 10,727
Jul 8, 10 AM $ 0.12
+0.00%
$ 216,861 $ 10,975
Jul 8, 9 AM $ 0.12
+0.00%
$ 216,861 $ 11,603
Jul 8, 8 AM $ 0.12
+0.08%
$ 216,861 $ 13,106
Jul 8, 7 AM $ 0.12
+0.00%
$ 216,681 $ 14,065
Jul 8, 6 AM $ 0.12
+0.00%
$ 216,681 $ 15,052
Jul 8, 5 AM $ 0.12
+0.00%
$ 216,681 $ 15,907
Jul 8, 4 AM $ 0.12
+0.00%
$ 216,681 $ 17,389
Jul 8, 3 AM $ 0.12
+0.08%
$ 216,681 $ 17,921
Jul 8, 2 AM $ 0.12
+0.17%
$ 216,500 $ 18,871
Jul 8, 1 AM $ 0.12
+0.84%
$ 216,681 $ 18,791
Jul 8, 12 AM $ 0.119
-0.33%
$ 214,699 $ 19,089
Jul 7, 11 PM $ 0.119
+0.25%
$ 214,879 $ 19,201
Jul 7, 10 PM $ 0.119
-0.17%
$ 214,339 $ 18,618
Jul 7, 9 PM $ 0.119
-0.42%
$ 214,699 $ 18,809
Jul 7, 8 PM $ 0.12
+0.08%
$ 215,240 $ 19,941
Jul 7, 7 PM $ 0.119
+0.34%
$ 215,240 $ 19,769
Jul 7, 6 PM $ 0.119
+0.00%
$ 215,059 $ 19,727
Jul 7, 5 PM $ 0.119
-0.08%
$ 214,699 $ 19,836
Jul 7, 4 PM $ 0.119
-0.25%
$ 214,519 $ 19,979
Jul 7, 3 PM $ 0.119
-0.58%
$ 215,240 $ 20,521
Jul 7, 2 PM $ 0.12
+0.25%
$ 216,500 $ 21,752
Jul 7, 1 PM $ 0.12
+0.17%
$ 215,960 $ 22,741
Jul 7, 12 PM $ 0.12
+0.00%
$ 215,780 $ 22,605
Jul 7, 11 AM $ 0.12
+0.25%
$ 216,140 $ 22,528
Jul 7, 10 AM $ 0.12
+0.67%
$ 216,500 $ 22,348
Jul 7, 9 AM $ 0.119
-0.17%
$ 214,519 $ 22,871
Jul 7, 8 AM $ 0.119
-0.08%
$ 214,879 $ 23,479
Jul 7, 7 AM $ 0.119
-0.33%
$ 214,879 $ 22,421
Jul 7, 6 AM $ 0.12
-2.37%
$ 215,600 $ 22,365
Jul 7, 5 AM $ 0.122
-0.08%
$ 220,463 $ 21,570