JunoCash Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.122
+0.16%
$ 220,463 $ 19,511
Jul 5, 4 AM $ 0.122
+0.00%
$ 220,283 $ 18,716
Jul 5, 3 AM $ 0.122
+0.00%
$ 219,923 $ 18,566
Jul 5, 2 AM $ 0.122
+0.33%
$ 220,283 $ 19,823
Jul 5, 1 AM $ 0.122
-0.33%
$ 219,562 $ 20,325
Jul 5, 12 AM $ 0.122
-0.41%
$ 219,562 $ 20,198
Jul 4, 11 PM $ 0.122
+0.08%
$ 219,923 $ 20,182
Jul 4, 10 PM $ 0.122
+0.41%
$ 219,923 $ 20,889
Jul 4, 9 PM $ 0.122
+0.25%
$ 219,022 $ 21,229
Jul 4, 8 PM $ 0.121
+0.00%
$ 218,482 $ 21,447
Jul 4, 7 PM $ 0.121
-0.08%
$ 218,302 $ 21,810
Jul 4, 6 PM $ 0.121
-0.16%
$ 218,482 $ 21,211
Jul 4, 5 PM $ 0.121
+0.00%
$ 218,482 $ 21,152
Jul 4, 4 PM $ 0.122
+0.50%
$ 219,022 $ 20,667
Jul 4, 3 PM $ 0.121
+1.00%
$ 218,482 $ 20,147
Jul 4, 2 PM $ 0.12
+1.01%
$ 216,500 $ 21,171
Jul 4, 1 PM $ 0.119
+0.08%
$ 214,519 $ 21,442
Jul 4, 12 PM $ 0.119
+0.00%
$ 213,799 $ 21,983
Jul 4, 11 AM $ 0.119
-0.42%
$ 213,799 $ 21,911
Jul 4, 10 AM $ 0.119
+0.51%
$ 214,339 $ 23,070
Jul 4, 9 AM $ 0.118
+0.00%
$ 213,258 $ 22,548
Jul 4, 8 AM $ 0.119
-0.42%
$ 213,799 $ 22,232
Jul 4, 7 AM $ 0.119
-0.08%
$ 215,059 $ 22,205
Jul 4, 6 AM $ 0.119
+0.17%
$ 215,059 $ 22,169
Jul 4, 5 AM $ 0.119
+0.17%
$ 215,059 $ 21,801
Jul 4, 4 AM $ 0.119
-0.17%
$ 214,699 $ 22,117
Jul 4, 3 AM $ 0.119
+0.34%
$ 215,240 $ 22,702
Jul 4, 2 AM $ 0.119
-0.34%
$ 214,339 $ 21,833
Jul 4, 1 AM $ 0.12
+0.34%
$ 215,420 $ 20,617
Jul 4, 12 AM $ 0.119
-0.17%
$ 214,699 $ 20,251
Jul 3, 11 PM $ 0.12
+0.17%
$ 215,420 $ 19,907
Jul 3, 10 PM $ 0.119
-0.08%
$ 215,059 $ 18,818
Jul 3, 9 PM $ 0.12
+0.34%
$ 215,420 $ 18,681
Jul 3, 8 PM $ 0.118
+0.17%
$ 212,358 $ 18,231
Jul 3, 7 PM $ 0.118
-0.08%
$ 212,178 $ 19,016
Jul 3, 6 PM $ 0.118
+0.34%
$ 212,358 $ 19,075
Jul 3, 5 PM $ 0.118
-0.08%
$ 212,178 $ 19,664
Jul 3, 4 PM $ 0.118
+0.00%
$ 212,358 $ 19,160
Jul 3, 3 PM $ 0.118
+0.17%
$ 212,358 $ 19,510
Jul 3, 2 PM $ 0.118
+0.00%
$ 212,358 $ 20,209
Jul 3, 1 PM $ 0.118
-0.08%
$ 211,997 $ 20,127
Jul 3, 12 PM $ 0.118
+0.08%
$ 212,358 $ 20,340
Jul 3, 11 AM $ 0.118
+0.26%
$ 212,358 $ 20,180
Jul 3, 10 AM $ 0.117
+0.86%
$ 211,277 $ 19,986
Jul 3, 9 AM $ 0.116
+0.09%
$ 209,116 $ 18,737
Jul 3, 8 AM $ 0.116
+0.00%
$ 209,296 $ 19,205
Jul 3, 7 AM $ 0.116
+0.00%
$ 209,116 $ 19,819
Jul 3, 6 AM $ 0.116
+0.78%
$ 208,935 $ 19,121
Jul 3, 5 AM $ 0.115
-0.09%
$ 207,134 $ 19,321
Jul 3, 4 AM $ 0.115
-0.09%
$ 207,495 $ 23,969