Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.0442
+0.23%
$79,612 $28,245
Sep 4, 5 PM $0.0443
+0.23%
$79,792 $28,437
Sep 4, 4 PM $0.0443
+0.45%
$79,792 $29,681
Sep 4, 3 PM $0.0442
+0.00%
$79,612 $29,743
Sep 4, 2 PM $0.0443
+0.45%
$79,792 $29,132
Sep 4, 1 PM $0.0443
+0.00%
$79,792 $27,989
Sep 4, 12 PM $0.0441
-0.23%
$79,432 $27,939
Sep 4, 11 AM $0.0443
+0.45%
$79,792 $27,317
Sep 4, 10 AM $0.0442
+0.00%
$79,612 $26,125
Sep 4, 9 AM $0.0443
+0.23%
$79,792 $26,572
Sep 4, 8 AM $0.0443
+0.45%
$79,792 $26,106
Sep 4, 7 AM $0.0442
-0.23%
$79,612 $25,727
Sep 4, 6 AM $0.0442
+0.23%
$79,612 $25,378
Sep 4, 5 AM $0.0442
+0.00%
$79,612 $25,381
Sep 4, 4 AM $0.0443
+0.00%
$79,792 $25,096
Sep 4, 3 AM $0.0441
+0.00%
$79,432 $24,301
Sep 4, 2 AM $0.0443
+0.45%
$79,792 $24,895
Sep 4, 1 AM $0.0442
+0.00%
$79,612 $24,612
Sep 4, 12 AM $0.0441
-0.23%
$79,432 $24,408
Sep 3, 11 PM $0.0441
-0.45%
$79,432 $24,775
Sep 3, 10 PM $0.0441
-0.45%
$79,432 $23,689
Sep 3, 9 PM $0.0442
-0.23%
$79,612 $23,588
Sep 3, 8 PM $0.0442
+0.23%
$79,612 $24,246
Sep 3, 7 PM $0.0443
+0.45%
$79,792 $23,629
Sep 3, 6 PM $0.0442
-0.23%
$79,612 $23,390
Sep 3, 5 PM $0.0441
-0.45%
$79,432 $22,887
Sep 3, 4 PM $0.0441
-0.23%
$79,432 $21,972
Sep 3, 3 PM $0.0443
+0.23%
$79,792 $21,027
Sep 3, 2 PM $0.0443
+0.00%
$79,792 $21,091
Sep 3, 1 PM $0.0442
+0.23%
$79,612 $21,300
Sep 3, 12 PM $0.0442
+0.23%
$79,612 $20,659
Sep 3, 11 AM $0.0443
+0.23%
$79,792 $20,317
Sep 3, 10 AM $0.0441
-0.45%
$79,432 $19,522
Sep 3, 9 AM $0.0442
-0.23%
$79,612 $19,187
Sep 3, 8 AM $0.0441
-0.23%
$79,432 $18,325
Sep 3, 7 AM $0.0443
+0.45%
$79,792 $18,488
Sep 3, 6 AM $0.0443
+0.00%
$79,792 $17,697
Sep 3, 5 AM $0.0441
+0.00%
$79,432 $17,736
Sep 3, 4 AM $0.0442
-0.23%
$79,612 $17,787
Sep 3, 3 AM $0.0442
+0.23%
$79,612 $17,796
Sep 3, 2 AM $0.0443
+0.23%
$79,792 $17,672
Sep 3, 1 AM $0.0443
+2.55%
$79,792 $17,301
Sep 3, 12 AM $0.0431
-0.46%
$77,630 $17,515
Sep 2, 11 PM $0.0431
+0.00%
$77,630 $16,891
Sep 2, 10 PM $0.0432
+0.00%
$77,810 $16,850
Sep 2, 9 PM $0.0431
-0.23%
$77,630 $16,672
Sep 2, 8 PM $0.0433
+0.00%
$77,991 $15,729
Sep 2, 7 PM $0.0432
+0.00%
$77,810 $15,351
Sep 2, 6 PM $0.0431
+0.00%
$77,630 $15,770
Sep 2, 5 PM $0.0433
-0.23%
$77,991 $14,902