JunoCash Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.111
+0.18%
$ 199,389 $ 29,168
Jul 1, 2 AM $ 0.111
+0.36%
$ 199,029 $ 29,480
Jul 1, 1 AM $ 0.11
-0.90%
$ 198,128 $ 28,467
Jul 1, 12 AM $ 0.111
+0.18%
$ 199,930 $ 26,887
Jun 30, 11 PM $ 0.111
-0.09%
$ 199,389 $ 27,685
Jun 30, 10 PM $ 0.111
+0.18%
$ 199,569 $ 28,626
Jun 30, 9 PM $ 0.111
+0.00%
$ 199,209 $ 28,143
Jun 30, 8 PM $ 0.111
-0.18%
$ 199,209 $ 27,338
Jun 30, 7 PM $ 0.111
+0.09%
$ 199,389 $ 25,613
Jun 30, 6 PM $ 0.111
+0.00%
$ 199,569 $ 25,267
Jun 30, 5 PM $ 0.111
+0.27%
$ 199,569 $ 26,064
Jun 30, 4 PM $ 0.111
-0.18%
$ 199,029 $ 26,375
Jun 30, 3 PM $ 0.111
-3.82%
$ 199,389 $ 26,143
Jun 30, 2 PM $ 0.115
-0.26%
$ 207,314 $ 24,533
Jun 30, 1 PM $ 0.116
+0.09%
$ 208,035 $ 24,396
Jun 30, 12 PM $ 0.115
-0.17%
$ 207,855 $ 23,072
Jun 30, 11 AM $ 0.116
-0.17%
$ 208,395 $ 23,303
Jun 30, 10 AM $ 0.116
-0.43%
$ 208,395 $ 23,054
Jun 30, 9 AM $ 0.116
-0.51%
$ 209,296 $ 21,727
Jun 30, 8 AM $ 0.117
+1.74%
$ 210,557 $ 22,283
Jun 30, 7 AM $ 0.115
+0.09%
$ 206,594 $ 21,961
Jun 30, 6 AM $ 0.115
-0.17%
$ 206,414 $ 22,186
Jun 30, 5 AM $ 0.115
+0.09%
$ 206,774 $ 21,934
Jun 30, 4 AM $ 0.115
-0.09%
$ 206,414 $ 22,005
Jun 30, 3 AM $ 0.115
-0.09%
$ 206,774 $ 21,776
Jun 30, 2 AM $ 0.115
+0.09%
$ 206,954 $ 21,008
Jun 30, 1 AM $ 0.115
-0.52%
$ 206,774 $ 21,203
Jun 30, 12 AM $ 0.115
-1.37%
$ 207,675 $ 22,181
Jun 29, 11 PM $ 0.117
+0.00%
$ 210,557 $ 22,144
Jun 29, 10 PM $ 0.117
-0.17%
$ 210,376 $ 21,876
Jun 29, 9 PM $ 0.117
-0.17%
$ 210,557 $ 21,557
Jun 29, 8 PM $ 0.117
-0.09%
$ 210,376 $ 20,949
Jun 29, 7 PM $ 0.117
+0.00%
$ 210,737 $ 20,713
Jun 29, 6 PM $ 0.117
+0.09%
$ 210,376 $ 20,923
Jun 29, 5 PM $ 0.117
-0.09%
$ 210,376 $ 21,051
Jun 29, 4 PM $ 0.117
+0.00%
$ 210,737 $ 20,503
Jun 29, 3 PM $ 0.117
+0.26%
$ 210,376 $ 20,878
Jun 29, 2 PM $ 0.117
+0.34%
$ 209,836 $ 21,284
Jun 29, 1 PM $ 0.116
+0.43%
$ 209,656 $ 21,085
Jun 29, 12 PM $ 0.116
+0.26%
$ 209,656 $ 20,773
Jun 29, 11 AM $ 0.116
-0.51%
$ 209,116 $ 21,017
Jun 29, 10 AM $ 0.117
+0.17%
$ 210,196 $ 21,224
Jun 29, 9 AM $ 0.116
-0.26%
$ 209,836 $ 21,279
Jun 29, 8 AM $ 0.117
+0.09%
$ 210,016 $ 21,409
Jun 29, 7 AM $ 0.117
-0.26%
$ 210,376 $ 22,153
Jun 29, 6 AM $ 0.117
+3.63%
$ 210,737 $ 22,701
Jun 29, 5 AM $ 0.116
-0.17%
$ 209,656 $ 23,408
Jun 29, 4 AM $ 0.117
+0.26%
$ 210,016 $ 22,513
Jun 29, 3 AM $ 0.116
+0.52%
$ 209,656 $ 22,949
Jun 29, 2 AM $ 0.116
+0.52%
$ 208,575 $ 22,869