JunoCash Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.116
+0.52%
$ 208,575 $ 22,869
Jun 29, 1 AM $ 0.116
+0.35%
$ 208,035 $ 24,163
Jun 29, 12 AM $ 0.115
+0.88%
$ 207,134 $ 24,068
Jun 28, 11 PM $ 0.114
-0.17%
$ 205,693 $ 23,826
Jun 28, 10 PM $ 0.115
+0.17%
$ 206,234 $ 24,450
Jun 28, 9 PM $ 0.114
-0.26%
$ 205,513 $ 24,314
Jun 28, 8 PM $ 0.114
-0.09%
$ 206,054 $ 24,029
Jun 28, 7 PM $ 0.114
-0.35%
$ 206,054 $ 24,338
Jun 28, 6 PM $ 0.115
-0.17%
$ 206,774 $ 24,640
Jun 28, 5 PM $ 0.115
-0.09%
$ 207,495 $ 25,340
Jun 28, 4 PM $ 0.116
+0.26%
$ 208,215 $ 25,549
Jun 28, 3 PM $ 0.115
-0.26%
$ 207,855 $ 25,088
Jun 28, 2 PM $ 0.116
+0.26%
$ 208,395 $ 24,335
Jun 28, 1 PM $ 0.116
+0.00%
$ 208,035 $ 24,572
Jun 28, 12 PM $ 0.115
+0.09%
$ 208,035 $ 24,902
Jun 28, 11 AM $ 0.115
-1.20%
$ 207,855 $ 26,332
Jun 28, 10 AM $ 0.117
-0.09%
$ 210,376 $ 26,329
Jun 28, 9 AM $ 0.117
+0.00%
$ 210,557 $ 25,786
Jun 28, 8 AM $ 0.117
-0.09%
$ 210,737 $ 26,131
Jun 28, 7 AM $ 0.117
+0.34%
$ 210,917 $ 25,874
Jun 28, 6 AM $ 0.117
-0.17%
$ 210,196 $ 24,431
Jun 28, 5 AM $ 0.117
+0.09%
$ 210,557 $ 23,597
Jun 28, 4 AM $ 0.117
+0.17%
$ 210,376 $ 22,539
Jun 28, 3 AM $ 0.117
-0.43%
$ 209,836 $ 22,824
Jun 28, 2 AM $ 0.117
+0.09%
$ 210,737 $ 22,603
Jun 28, 1 AM $ 0.117
+0.34%
$ 210,557 $ 23,180
Jun 28, 12 AM $ 0.117
-0.43%
$ 209,836 $ 22,480
Jun 27, 11 PM $ 0.117
+0.17%
$ 210,737 $ 21,754
Jun 27, 10 PM $ 0.117
+0.34%
$ 211,097 $ 22,176
Jun 27, 9 PM $ 0.117
-0.34%
$ 210,376 $ 22,450
Jun 27, 8 PM $ 0.117
+0.60%
$ 211,097 $ 22,729
Jun 27, 7 PM $ 0.117
-0.17%
$ 210,376 $ 23,174
Jun 27, 6 PM $ 0.117
+0.09%
$ 210,557 $ 23,336
Jun 27, 5 PM $ 0.117
-0.09%
$ 210,737 $ 22,393
Jun 27, 4 PM $ 0.117
+0.34%
$ 211,097 $ 22,352
Jun 27, 3 PM $ 0.117
+0.17%
$ 210,376 $ 21,665
Jun 27, 2 PM $ 0.116
+1.04%
$ 209,476 $ 21,711
Jun 27, 1 PM $ 0.115
-0.09%
$ 207,314 $ 22,449
Jun 27, 12 PM $ 0.115
-0.26%
$ 207,495 $ 21,434
Jun 27, 11 AM $ 0.116
-1.79%
$ 208,035 $ 21,161
Jun 27, 10 AM $ 0.117
-0.26%
$ 211,277 $ 19,441
Jun 27, 9 AM $ 0.118
+0.26%
$ 211,997 $ 19,554
Jun 27, 8 AM $ 0.117
+0.26%
$ 211,277 $ 19,554
Jun 27, 7 AM $ 0.117
+0.09%
$ 211,277 $ 18,943
Jun 27, 6 AM $ 0.117
+0.17%
$ 211,277 $ 19,286
Jun 27, 5 AM $ 0.117
-0.34%
$ 210,737 $ 20,275
Jun 27, 4 AM $ 0.117
-0.25%
$ 211,457 $ 20,870
Jun 27, 3 AM $ 0.118
-0.42%
$ 211,997 $ 21,093
Jun 27, 2 AM $ 0.118
-0.17%
$ 212,898 $ 21,690
Jun 27, 1 AM $ 0.118
-0.08%
$ 213,078 $ 21,564