JunoCash Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.118
-0.08%
$ 213,078 $ 21,564
Jun 27, 12 AM $ 0.118
+0.68%
$ 212,718 $ 20,923
Jun 26, 11 PM $ 0.117
-0.34%
$ 211,277 $ 20,897
Jun 26, 10 PM $ 0.117
+0.09%
$ 211,277 $ 20,770
Jun 26, 9 PM $ 0.117
+0.00%
$ 211,457 $ 20,004
Jun 26, 8 PM $ 0.117
-0.09%
$ 211,277 $ 20,301
Jun 26, 7 PM $ 0.117
-0.17%
$ 211,457 $ 20,166
Jun 26, 6 PM $ 0.118
+0.51%
$ 211,817 $ 19,236
Jun 26, 5 PM $ 0.117
+0.17%
$ 210,557 $ 18,949
Jun 26, 4 PM $ 0.117
-0.34%
$ 210,196 $ 19,525
Jun 26, 3 PM $ 0.117
+0.78%
$ 210,376 $ 19,896
Jun 26, 2 PM $ 0.116
-0.43%
$ 208,935 $ 20,695
Jun 26, 1 PM $ 0.116
+0.09%
$ 209,476 $ 20,969
Jun 26, 12 PM $ 0.116
-0.34%
$ 209,296 $ 20,963
Jun 26, 11 AM $ 0.117
+0.17%
$ 209,836 $ 21,074
Jun 26, 10 AM $ 0.116
-0.09%
$ 209,656 $ 21,056
Jun 26, 9 AM $ 0.116
-0.09%
$ 209,476 $ 21,715
Jun 26, 8 AM $ 0.116
-0.17%
$ 209,656 $ 21,620
Jun 26, 7 AM $ 0.116
+0.00%
$ 209,476 $ 22,902
Jun 26, 6 AM $ 0.117
+0.09%
$ 209,836 $ 23,704
Jun 26, 5 AM $ 0.117
+0.17%
$ 209,836 $ 23,366
Jun 26, 4 AM $ 0.117
-0.09%
$ 210,737 $ 23,172
Jun 26, 3 AM $ 0.117
+0.00%
$ 210,737 $ 23,028
Jun 26, 2 AM $ 0.117
-0.17%
$ 210,557 $ 23,607
Jun 26, 1 AM $ 0.117
+0.09%
$ 211,097 $ 23,210
Jun 26, 12 AM $ 0.117
+0.17%
$ 211,277 $ 22,750
Jun 25, 11 PM $ 0.117
-0.09%
$ 210,917 $ 22,968
Jun 25, 10 PM $ 0.117
-0.09%
$ 210,737 $ 23,123
Jun 25, 9 PM $ 0.117
+0.17%
$ 210,917 $ 24,411
Jun 25, 8 PM $ 0.117
-0.17%
$ 210,557 $ 24,568
Jun 25, 7 PM $ 0.117
+0.78%
$ 210,737 $ 23,980
Jun 25, 6 PM $ 0.116
-0.26%
$ 208,935 $ 23,502
Jun 25, 5 PM $ 0.116
+0.17%
$ 209,656 $ 24,144
Jun 25, 4 PM $ 0.116
-0.09%
$ 209,656 $ 25,139
Jun 25, 3 PM $ 0.117
+0.26%
$ 210,016 $ 24,950
Jun 25, 2 PM $ 0.116
-4.05%
$ 209,296 $ 23,884
Jun 25, 1 PM $ 0.121
+3.77%
$ 217,941 $ 23,200
Jun 25, 12 PM $ 0.116
+0.00%
$ 209,656 $ 23,059
Jun 25, 11 AM $ 0.116
-4.04%
$ 209,656 $ 23,092
Jun 25, 10 AM $ 0.121
-0.25%
$ 218,482 $ 23,187
Jun 25, 9 AM $ 0.122
+0.08%
$ 219,202 $ 24,031
Jun 25, 8 AM $ 0.122
-0.08%
$ 219,742 $ 23,814
Jun 25, 7 AM $ 0.122
+0.08%
$ 219,562 $ 23,762
Jun 25, 6 AM $ 0.122
-0.08%
$ 219,562 $ 22,534
Jun 25, 5 AM $ 0.122
+3.83%
$ 219,923 $ 21,848
Jun 25, 4 AM $ 0.117
-0.17%
$ 211,637 $ 22,996
Jun 25, 3 AM $ 0.118
-1.01%
$ 211,817 $ 22,875
Jun 25, 2 AM $ 0.119
-0.17%
$ 214,159 $ 23,037
Jun 25, 1 AM $ 0.119
+0.00%
$ 214,159 $ 23,235
Jun 25, 12 AM $ 0.119
+0.08%
$ 214,159 $ 24,082