JunoCash Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.119
+0.08%
$ 214,159 $ 24,082
Jun 24, 11 PM $ 0.119
-2.62%
$ 214,159 $ 24,213
Jun 24, 10 PM $ 0.122
+0.16%
$ 219,742 $ 25,069
Jun 24, 9 PM $ 0.122
-0.08%
$ 219,562 $ 25,416
Jun 24, 8 PM $ 0.122
+0.00%
$ 219,923 $ 24,474
Jun 24, 7 PM $ 0.122
+0.00%
$ 219,923 $ 24,391
Jun 24, 6 PM $ 0.122
-0.08%
$ 219,923 $ 24,062
Jun 24, 5 PM $ 0.122
+0.08%
$ 219,923 $ 24,945
Jun 24, 4 PM $ 0.122
-0.33%
$ 219,382 $ 25,264
Jun 24, 3 PM $ 0.122
+0.25%
$ 220,463 $ 24,120
Jun 24, 2 PM $ 0.122
+0.08%
$ 219,742 $ 24,525
Jun 24, 1 PM $ 0.122
+0.00%
$ 219,742 $ 25,252
Jun 24, 12 PM $ 0.122
+1.24%
$ 219,923 $ 25,169
Jun 24, 11 AM $ 0.12
-0.17%
$ 216,861 $ 25,298
Jun 24, 10 AM $ 0.121
+0.42%
$ 217,401 $ 24,813
Jun 24, 9 AM $ 0.12
-0.25%
$ 216,500 $ 25,843
Jun 24, 8 AM $ 0.121
-0.17%
$ 217,041 $ 26,019
Jun 24, 7 AM $ 0.121
+0.17%
$ 217,581 $ 26,835
Jun 24, 6 AM $ 0.121
-0.08%
$ 217,221 $ 26,529
Jun 24, 5 AM $ 0.121
+0.50%
$ 217,401 $ 26,541
Jun 24, 4 AM $ 0.12
-0.25%
$ 216,861 $ 27,227
Jun 24, 3 AM $ 0.12
-0.17%
$ 217,041 $ 26,086
Jun 24, 2 AM $ 0.121
-0.82%
$ 217,581 $ 26,128
Jun 24, 1 AM $ 0.122
+0.00%
$ 219,382 $ 26,138
Jun 24, 12 AM $ 0.122
-0.33%
$ 219,202 $ 26,113
Jun 23, 11 PM $ 0.122
+0.00%
$ 219,923 $ 25,308
Jun 23, 10 PM $ 0.122
+0.00%
$ 219,923 $ 26,022
Jun 23, 9 PM $ 0.122
+0.16%
$ 220,103 $ 25,278
Jun 23, 8 PM $ 0.122
-0.33%
$ 219,382 $ 25,100
Jun 23, 7 PM $ 0.122
+0.00%
$ 220,103 $ 25,270
Jun 23, 6 PM $ 0.122
+0.25%
$ 220,103 $ 25,344
Jun 23, 5 PM $ 0.122
+0.16%
$ 219,742 $ 26,349
Jun 23, 4 PM $ 0.122
+0.25%
$ 219,382 $ 26,702
Jun 23, 3 PM $ 0.121
-0.08%
$ 218,662 $ 26,014
Jun 23, 2 PM $ 0.122
+0.66%
$ 218,842 $ 27,222
Jun 23, 1 PM $ 0.121
+0.00%
$ 217,581 $ 27,352
Jun 23, 8 AM $ 0.127
-0.16%
$ 228,388 $ 26,717
Jun 23, 7 AM $ 0.127
-1.01%
$ 228,568 $ 26,321
Jun 23, 6 AM $ 0.129
+0.08%
$ 231,450 $ 26,017
Jun 23, 5 AM $ 0.128
-0.23%
$ 230,910 $ 25,856
Jun 23, 4 AM $ 0.129
+0.00%
$ 231,450 $ 26,734
Jun 23, 3 AM $ 0.129
+0.39%
$ 231,810 $ 26,546
Jun 23, 2 AM $ 0.128
-0.93%
$ 230,730 $ 26,585
Jun 23, 1 AM $ 0.13
+0.00%
$ 233,251 $ 26,267
Jun 23, 12 AM $ 0.13
+0.15%
$ 233,251 $ 25,906
Jun 22, 11 PM $ 0.13
+0.15%
$ 233,251 $ 25,847
Jun 22, 10 PM $ 0.129
+0.31%
$ 233,251 $ 26,500
Jun 22, 9 PM $ 0.129
-0.31%
$ 232,531 $ 26,689
Jun 22, 8 PM $ 0.13
+0.00%
$ 233,251 $ 26,644
Jun 22, 7 PM $ 0.13
+0.23%
$ 233,611 $ 26,685