Coinranking
JunoCash Historical Data
JUNO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2026 | $0.109 | -9.25% | ||
| Jul 12, 2026 | $0.12 | -8.59% | ||
| Jul 11, 2026 | $0.132 | -3.52% | ||
| Jul 10, 2026 | $0.136 | +14.25% | ||
| Jul 9, 2026 | $0.119 | -0.42% | ||
| Jul 8, 2026 | $0.12 | +0.17% | ||
| Jul 7, 2026 | $0.119 | -3.63% | ||
| Jul 6, 2026 | $0.124 | +1.64% | ||
| Jul 5, 2026 | $0.122 | -0.33% | ||
| Jul 4, 2026 | $0.122 | +2.26% | ||
| Jul 3, 2026 | $0.12 | +3.55% | ||
| Jul 2, 2026 | $0.116 | +4.34% | ||
| Jul 1, 2026 | $0.111 | +0.00% | ||
| Jun 30, 2026 | $0.111 | -5.30% | ||
| Jun 29, 2026 | $0.117 | +2.54% | ||
| Jun 28, 2026 | $0.114 | -2.39% | ||
| Jun 27, 2026 | $0.117 | -0.26% | ||
| Jun 26, 2026 | $0.117 | +0.17% | ||
| Jun 25, 2026 | $0.117 | -1.43% | ||
| Jun 24, 2026 | $0.119 | -2.62% | ||
| Jun 23, 2026 | $0.122 | -5.57% | ||
| Jun 22, 2026 | $0.13 | -0.77% | ||
| Jun 21, 2026 | $0.131 | -1.21% | ||
| Jun 20, 2026 | $0.132 | +0.00% | ||
| Jun 19, 2026 | $0.132 | -0.08% | ||
| Jun 18, 2026 | $0.132 | -9.69% | ||
| Jun 17, 2026 | $0.146 | +7.73% | ||
| Jun 16, 2026 | $0.136 | +1.27% | ||
| Jun 15, 2026 | $0.125 | -0.32% | ||
| Jun 14, 2026 | $0.125 | -3.32% | ||
| Jun 13, 2026 | $0.13 | -1.97% | ||
| Jun 12, 2026 | $0.132 | -1.49% | ||
| Jun 11, 2026 | $0.134 | +2.68% | ||
| Jun 10, 2026 | $0.131 | -1.36% | ||
| Jun 9, 2026 | $0.132 | -2.65% | ||
| Jun 8, 2026 | $0.136 | +9.69% | ||
| Jun 7, 2026 | $0.124 | +14.00% | ||
| Jun 6, 2026 | $0.137 | -3.47% | ||
| Jun 5, 2026 | $0.141 | -5.99% | ||
| Jun 4, 2026 | $0.15 | -0.20% | ||
| Jun 3, 2026 | $0.15 | -4.81% | ||
| Jun 2, 2026 | $0.158 | -1.25% | ||
| Jun 1, 2026 | $0.16 | -6.55% | ||
| May 31, 2026 | $0.171 | +0.65% | ||
| May 30, 2026 | $0.17 | -6.84% | ||
| May 29, 2026 | $0.182 | +3.11% | ||
| May 28, 2026 | $0.177 | -1.39% | ||
| May 27, 2026 | $0.18 | -1.26% | ||
| May 26, 2026 | $0.182 | -1.41% | ||
| May 25, 2026 | $0.184 | +3.66% | ||