Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 PM $0.0515
+0.00%
$92,760 $22,565
Oct 17, 6 PM $0.0513
+0.00%
$92,400 $23,263
Oct 17, 5 PM $0.0516
-0.96%
$92,940 $23,272
Oct 17, 4 PM $0.0522
+0.38%
$94,021 $22,885
Oct 17, 3 PM $0.0522
-0.19%
$94,021 $23,226
Oct 17, 2 PM $0.0521
+0.19%
$93,841 $22,586
Oct 17, 1 PM $0.0522
+0.00%
$94,021 $22,109
Oct 17, 12 PM $0.0527
+2.53%
$94,922 $22,236
Oct 17, 11 AM $0.0513
-0.39%
$92,400 $22,557
Oct 17, 10 AM $0.0517
-0.19%
$93,120 $22,190
Oct 17, 9 AM $0.0515
-0.39%
$92,760 $22,093
Oct 17, 8 AM $0.0516
-1.34%
$92,940 $22,153
Oct 17, 7 AM $0.052
-1.70%
$93,661 $22,309
Oct 17, 6 AM $0.053
+0.38%
$95,462 $22,939
Oct 17, 5 AM $0.0529
+0.00%
$95,282 $23,077
Oct 17, 4 AM $0.053
+0.38%
$95,462 $21,912
Oct 17, 3 AM $0.053
+0.19%
$95,462 $22,656
Oct 17, 2 AM $0.053
+0.00%
$95,462 $22,286
Oct 17, 1 AM $0.0528
-0.38%
$95,102 $22,028
Oct 17, 12 AM $0.0528
-0.19%
$95,102 $22,150
Oct 16, 11 PM $0.0528
-0.19%
$95,102 $23,600
Oct 16, 10 PM $0.053
+2.51%
$95,462 $24,396
Oct 16, 9 PM $0.0518
+0.39%
$93,301 $25,260
Oct 16, 8 PM $0.0515
+1.78%
$92,760 $24,835
Oct 16, 7 PM $0.0505
+0.00%
$90,959 $25,945
Oct 16, 6 PM $0.0506
-0.98%
$91,139 $26,280
Oct 16, 5 PM $0.0513
+0.39%
$92,400 $26,821
Oct 16, 4 PM $0.0512
+0.00%
$92,220 $26,761
Oct 16, 3 PM $0.0511
+0.00%
$92,040 $26,520
Oct 16, 2 PM $0.0509
+0.00%
$91,679 $27,255
Oct 16, 1 PM $0.051
+0.00%
$91,860 $28,107
Oct 16, 12 PM $0.0508
-0.20%
$91,499 $29,801
Oct 16, 11 AM $0.0508
-0.39%
$91,499 $30,881
Oct 16, 10 AM $0.0508
-0.78%
$91,499 $31,833
Oct 16, 9 AM $0.0513
+0.39%
$92,400 $32,390
Oct 16, 8 AM $0.0512
+0.20%
$92,220 $33,001
Oct 16, 7 AM $0.0512
+0.20%
$92,220 $32,017
Oct 16, 6 AM $0.0511
-0.20%
$92,040 $31,061
Oct 16, 5 AM $0.0511
-0.78%
$92,040 $31,133
Oct 16, 4 AM $0.0518
+0.39%
$93,301 $30,912
Oct 16, 3 AM $0.0519
-0.57%
$93,481 $31,234
Oct 16, 2 AM $0.0521
-1.51%
$93,841 $31,917
Oct 16, 1 AM $0.0532
+0.00%
$95,822 $31,734
Oct 16, 12 AM $0.0537
-0.37%
$96,723 $32,291
Oct 15, 11 PM $0.0538
-0.19%
$96,903 $31,391
Oct 15, 10 PM $0.0537
+0.94%
$96,723 $30,830
Oct 15, 9 PM $0.0534
+0.00%
$96,182 $31,308
Oct 15, 8 PM $0.0533
+0.00%
$96,002 $29,688
Oct 15, 7 PM $0.0533
+0.00%
$96,002 $29,357
Oct 15, 6 PM $0.0532
-0.19%
$95,822 $29,480