JunoCash Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.352
-2.63%
$ 634,732 $ 10,747
Apr 12, 12 AM $ 0.362
+0.25%
$ 651,663 $ 9,870
Apr 11, 11 PM $ 0.36
-0.91%
$ 649,141 $ 8,830
Apr 11, 10 PM $ 0.377
+0.27%
$ 679,761 $ 14,171
Apr 11, 9 PM $ 0.376
-0.95%
$ 677,960 $ 15,487
Apr 11, 8 PM $ 0.38
+0.00%
$ 684,444 $ 16,025
Apr 11, 2 PM $ 0.31
+0.00%
$ 558,362 $ 24,852
Apr 11, 8 AM $ 0.499
+0.00%
$ 898,783 $ 30,289
Apr 11, 1 AM $ 0.47
+0.00%
$ 846,549 $ 34,661
Apr 10, 7 PM $ 0.198
-0.25%
$ 356,991 $ 25,948
Apr 10, 6 PM $ 0.198
-0.15%
$ 357,352 $ 25,861
Apr 10, 5 PM $ 0.199
+0.05%
$ 357,892 $ 25,960
Apr 10, 4 PM $ 0.199
+0.76%
$ 357,532 $ 24,961
Apr 10, 3 PM $ 0.198
-0.60%
$ 355,911 $ 24,606
Apr 10, 2 PM $ 0.199
-0.10%
$ 357,532 $ 24,480
Apr 10, 1 PM $ 0.199
-0.10%
$ 357,892 $ 27,205
Apr 10, 12 PM $ 0.199
-0.05%
$ 357,892 $ 27,554
Apr 10, 11 AM $ 0.199
+0.15%
$ 358,252 $ 28,386
Apr 10, 10 AM $ 0.198
-0.10%
$ 356,271 $ 28,267
Apr 10, 9 AM $ 0.198
-0.65%
$ 356,991 $ 28,451
Apr 10, 8 AM $ 0.199
-0.40%
$ 359,153 $ 28,583
Apr 10, 7 AM $ 0.2
+0.00%
$ 360,774 $ 27,939
Apr 10, 6 AM $ 0.2
-1.09%
$ 360,594 $ 26,625
Apr 10, 5 AM $ 0.202
-0.05%
$ 364,376 $ 27,114
Apr 10, 4 AM $ 0.203
+0.65%
$ 364,917 $ 27,258
Apr 10, 3 AM $ 0.201
+0.20%
$ 362,575 $ 27,498
Apr 10, 2 AM $ 0.201
+0.10%
$ 362,755 $ 27,769
Apr 10, 1 AM $ 0.202
+0.65%
$ 363,296 $ 27,631
Apr 10, 12 AM $ 0.201
+0.20%
$ 361,494 $ 29,456
Apr 9, 11 PM $ 0.2
+0.00%
$ 360,594 $ 32,366
Apr 9, 10 PM $ 0.202
-0.25%
$ 363,115 $ 33,362
Apr 9, 9 PM $ 0.202
+0.05%
$ 364,556 $ 34,250
Apr 9, 8 PM $ 0.202
+0.25%
$ 364,737 $ 34,736
Apr 9, 7 PM $ 0.202
+0.05%
$ 363,656 $ 35,506
Apr 9, 6 PM $ 0.202
-0.20%
$ 364,016 $ 35,225
Apr 9, 5 PM $ 0.202
+0.15%
$ 364,196 $ 35,953
Apr 9, 4 PM $ 0.202
-0.20%
$ 363,476 $ 35,714
Apr 9, 3 PM $ 0.202
+0.00%
$ 364,196 $ 36,335
Apr 9, 2 PM $ 0.203
+1.20%
$ 365,637 $ 38,182
Apr 9, 1 PM $ 0.2
-1.28%
$ 360,774 $ 36,878
Apr 9, 12 PM $ 0.203
+0.50%
$ 364,917 $ 33,619
Apr 9, 11 AM $ 0.202
-4.45%
$ 363,296 $ 33,178
Apr 9, 10 AM $ 0.211
-0.75%
$ 380,046 $ 32,178
Apr 9, 9 AM $ 0.212
+0.00%
$ 382,208 $ 31,662
Apr 9, 8 AM $ 0.212
-0.38%
$ 382,568 $ 31,644
Apr 9, 7 AM $ 0.214
+0.33%
$ 385,450 $ 31,307
Apr 9, 12 AM $ 0.201
-0.35%
$ 361,494 $ 29,002
Apr 8, 11 PM $ 0.202
+0.30%
$ 362,935 $ 28,450
Apr 8, 10 PM $ 0.202
-0.93%
$ 363,476 $ 25,365
Apr 8, 9 PM $ 0.204
+0.54%
$ 366,898 $ 24,366