JunoCash Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $ 0.0542
+0.00%
$ 97,623 $ 24,154
Aug 15, 7 AM $ 0.0542
-0.37%
$ 97,623 $ 25,357
Aug 15, 6 AM $ 0.0542
-0.18%
$ 97,623 $ 24,369
Aug 15, 5 AM $ 0.0542
+0.00%
$ 97,623 $ 24,842
Aug 15, 4 AM $ 0.0542
+0.00%
$ 97,623 $ 24,165
Aug 15, 3 AM $ 0.0541
-0.37%
$ 97,443 $ 24,371
Aug 15, 2 AM $ 0.0542
+0.37%
$ 97,623 $ 23,613
Aug 15, 1 AM $ 0.0539
-0.37%
$ 97,083 $ 24,375
Aug 15, 12 AM $ 0.0542
+0.74%
$ 97,623 $ 25,017
Aug 14, 11 PM $ 0.0537
-0.56%
$ 96,723 $ 24,687
Aug 14, 10 PM $ 0.0539
-0.55%
$ 97,083 $ 25,201
Aug 14, 9 PM $ 0.0542
+0.37%
$ 97,623 $ 25,626
Aug 14, 8 PM $ 0.0542
+0.56%
$ 97,623 $ 25,618
Aug 14, 7 PM $ 0.0542
+2.65%
$ 97,623 $ 25,357
Aug 14, 6 PM $ 0.0529
+0.38%
$ 95,282 $ 25,606
Aug 14, 5 PM $ 0.053
+0.57%
$ 95,462 $ 24,832
Aug 14, 4 PM $ 0.0525
-0.38%
$ 94,561 $ 24,214
Aug 14, 3 PM $ 0.0528
+0.57%
$ 95,102 $ 24,912
Aug 14, 2 PM $ 0.0527
-2.77%
$ 94,922 $ 24,001
Aug 14, 1 PM $ 0.0542
+0.56%
$ 97,623 $ 24,502
Aug 14, 12 PM $ 0.0542
+0.37%
$ 97,623 $ 24,112
Aug 14, 11 AM $ 0.0542
+0.18%
$ 97,623 $ 23,687
Aug 14, 10 AM $ 0.0542
+0.18%
$ 97,623 $ 23,603
Aug 14, 9 AM $ 0.0542
-0.18%
$ 97,623 $ 22,776
Aug 14, 8 AM $ 0.0542
-0.55%
$ 97,623 $ 21,899
Aug 14, 7 AM $ 0.0545
-0.18%
$ 98,164 $ 20,946
Aug 14, 6 AM $ 0.0547
+0.55%
$ 98,524 $ 20,520
Aug 14, 5 AM $ 0.0546
+0.00%
$ 98,344 $ 20,779
Aug 14, 4 AM $ 0.0545
-0.18%
$ 98,164 $ 21,279
Aug 14, 3 AM $ 0.0544
-0.18%
$ 97,984 $ 21,388
Aug 14, 2 AM $ 0.0545
-0.18%
$ 98,164 $ 21,324
Aug 14, 1 AM $ 0.0545
+0.00%
$ 98,164 $ 21,561
Aug 14, 12 AM $ 0.0547
+0.18%
$ 98,524 $ 21,651
Aug 13, 11 PM $ 0.0544
-0.37%
$ 97,984 $ 21,587
Aug 13, 10 PM $ 0.0544
-0.18%
$ 97,984 $ 21,445
Aug 13, 9 PM $ 0.0545
-0.18%
$ 98,164 $ 21,111
Aug 13, 8 PM $ 0.0545
-0.18%
$ 98,164 $ 20,612
Aug 13, 7 PM $ 0.0545
-0.37%
$ 98,164 $ 21,013
Aug 13, 6 PM $ 0.0546
+0.00%
$ 98,344 $ 20,550
Aug 13, 5 PM $ 0.0545
+0.18%
$ 98,164 $ 20,531
Aug 13, 4 PM $ 0.0546
+0.18%
$ 98,344 $ 21,410
Aug 13, 3 PM $ 0.0544
+2.64%
$ 97,984 $ 22,130
Aug 13, 2 PM $ 0.0529
-0.19%
$ 95,282 $ 21,132
Aug 13, 1 PM $ 0.0531
+0.57%
$ 95,642 $ 21,876
Aug 13, 12 PM $ 0.0528
+0.00%
$ 95,102 $ 21,464
Aug 13, 11 AM $ 0.053
-0.93%
$ 95,462 $ 21,561
Aug 13, 10 AM $ 0.0533
-0.56%
$ 96,002 $ 22,410
Aug 13, 9 AM $ 0.0537
-1.10%
$ 96,723 $ 23,151
Aug 13, 8 AM $ 0.0542
+0.00%
$ 97,623 $ 23,071
Aug 13, 7 AM $ 0.0543
+0.00%
$ 97,803 $ 23,640