JunoCash Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.136
+0.00%
$ 245,319 $ 27,470
8:56 PM $ 0.136
+0.00%
$ 244,959 $ 28,330
8:51 PM $ 0.136
+0.00%
$ 245,139 $ 28,270
8:46 PM $ 0.136
+0.00%
$ 244,959 $ 28,253
8:41 PM $ 0.136
+0.00%
$ 244,959 $ 28,225
8:36 PM $ 0.136
+0.00%
$ 244,599 $ 28,206
8:31 PM $ 0.136
+0.00%
$ 244,599 $ 28,176
8:26 PM $ 0.136
+0.00%
$ 245,139 $ 28,133
8:21 PM $ 0.136
+0.00%
$ 244,779 $ 28,101
8:16 PM $ 0.136
+0.00%
$ 244,418 $ 28,064
8:11 PM $ 0.136
+0.00%
$ 244,599 $ 28,015
8:06 PM $ 0.136
+0.00%
$ 244,959 $ 27,960
8:01 PM $ 0.136
+0.00%
$ 245,319 $ 27,920
7:56 PM $ 0.136
+0.00%
$ 245,139 $ 28,520
7:51 PM $ 0.136
+0.00%
$ 244,959 $ 28,477
7:46 PM $ 0.136
+0.00%
$ 244,779 $ 28,397
7:41 PM $ 0.136
+0.00%
$ 244,959 $ 28,312
7:36 PM $ 0.136
+0.00%
$ 244,779 $ 28,209
7:31 PM $ 0.136
+0.00%
$ 245,139 $ 28,129
7:26 PM $ 0.136
+0.00%
$ 245,499 $ 28,074
7:21 PM $ 0.136
+0.00%
$ 245,319 $ 28,000
7:16 PM $ 0.136
+0.00%
$ 244,959 $ 27,931
7:11 PM $ 0.136
+0.00%
$ 244,959 $ 27,875
7:06 PM $ 0.136
+0.00%
$ 244,779 $ 27,848
7:01 PM $ 0.136
+0.00%
$ 244,779 $ 27,807
6:56 PM $ 0.136
+0.00%
$ 244,779 $ 29,488
6:51 PM $ 0.136
+0.00%
$ 245,139 $ 29,346
6:46 PM $ 0.136
+0.00%
$ 244,959 $ 29,284
6:41 PM $ 0.136
+0.00%
$ 244,418 $ 29,244
6:36 PM $ 0.136
+0.00%
$ 244,959 $ 29,115
6:31 PM $ 0.136
+0.00%
$ 245,499 $ 29,038
6:26 PM $ 0.136
+0.00%
$ 245,679 $ 28,892
6:21 PM $ 0.136
+0.00%
$ 245,679 $ 28,764
6:16 PM $ 0.136
+0.00%
$ 245,319 $ 28,638
6:11 PM $ 0.136
+0.00%
$ 245,139 $ 28,572
6:06 PM $ 0.136
+0.00%
$ 244,959 $ 28,519
6:01 PM $ 0.136
+0.00%
$ 244,959 $ 28,452
5:56 PM $ 0.136
+0.00%
$ 244,959 $ 29,137
5:51 PM $ 0.136
+0.00%
$ 244,779 $ 29,004
5:46 PM $ 0.136
+0.00%
$ 244,599 $ 28,916
5:41 PM $ 0.136
+0.00%
$ 245,139 $ 28,844
5:36 PM $ 0.136
+0.00%
$ 244,779 $ 28,799
5:31 PM $ 0.136
+0.00%
$ 244,779 $ 28,661
5:26 PM $ 0.136
+0.00%
$ 244,959 $ 28,455
5:21 PM $ 0.136
+0.00%
$ 245,499 $ 28,284
5:16 PM $ 0.136
+0.00%
$ 245,499 $ 28,180
5:11 PM $ 0.136
+0.00%
$ 245,499 $ 28,078
5:06 PM $ 0.136
+0.00%
$ 245,499 $ 27,980
5:01 PM $ 0.136
+0.00%
$ 245,139 $ 27,822
4:56 PM $ 0.136
+0.00%
$ 245,139 $ 28,428