JunoCash Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0507
+0.00%
$ 91,319 $ 25,467
3:44 AM $ 0.0506
+0.00%
$ 91,139 $ 25,442
3:39 AM $ 0.0507
+0.00%
$ 91,319 $ 25,431
3:34 AM $ 0.0506
+0.00%
$ 91,139 $ 25,412
3:29 AM $ 0.0507
+0.00%
$ 91,319 $ 25,404
3:24 AM $ 0.0506
+0.00%
$ 91,139 $ 25,374
3:19 AM $ 0.0507
+0.00%
$ 91,319 $ 25,352
3:14 AM $ 0.0506
+0.00%
$ 91,139 $ 25,325
3:09 AM $ 0.0507
+0.00%
$ 91,319 $ 25,310
3:04 AM $ 0.0506
+0.00%
$ 91,139 $ 25,301
2:59 AM $ 0.0507
+0.00%
$ 91,319 $ 25,972
2:54 AM $ 0.0506
+0.00%
$ 91,139 $ 25,931
2:49 AM $ 0.0507
+0.00%
$ 91,319 $ 25,905
2:44 AM $ 0.0506
+0.00%
$ 91,139 $ 25,855
2:39 AM $ 0.0507
+0.00%
$ 91,319 $ 25,791
2:34 AM $ 0.0506
+0.00%
$ 91,139 $ 25,744
2:29 AM $ 0.0507
+0.00%
$ 91,319 $ 25,732
2:24 AM $ 0.0506
+0.00%
$ 91,139 $ 25,669
2:19 AM $ 0.0507
+0.00%
$ 91,319 $ 25,633
2:14 AM $ 0.0506
+0.00%
$ 91,139 $ 25,597
2:09 AM $ 0.0507
+0.00%
$ 91,319 $ 25,525
2:04 AM $ 0.0506
+0.00%
$ 91,139 $ 25,465
1:59 AM $ 0.0507
+0.00%
$ 91,319 $ 26,121
1:54 AM $ 0.0506
+0.00%
$ 91,139 $ 25,960
1:49 AM $ 0.0507
+0.00%
$ 91,319 $ 25,838
1:44 AM $ 0.0506
+0.00%
$ 91,139 $ 25,711
1:39 AM $ 0.0507
+0.00%
$ 91,319 $ 25,543
1:34 AM $ 0.0506
+0.00%
$ 91,139 $ 25,349
1:29 AM $ 0.0507
+0.00%
$ 91,319 $ 25,323
1:24 AM $ 0.0506
+0.00%
$ 91,139 $ 25,179
1:19 AM $ 0.0507
+0.00%
$ 91,319 $ 25,078
1:14 AM $ 0.0506
+0.00%
$ 91,139 $ 25,035
1:09 AM $ 0.0507
+0.00%
$ 91,319 $ 24,947
1:04 AM $ 0.0507
+0.00%
$ 91,319 $ 24,808
12:59 AM $ 0.0506
+0.00%
$ 91,139 $ 25,864
12:54 AM $ 0.0507
+0.00%
$ 91,319 $ 25,802
12:49 AM $ 0.0506
+0.00%
$ 91,139 $ 25,699
12:44 AM $ 0.0507
+0.00%
$ 91,319 $ 25,514
12:39 AM $ 0.0506
+0.00%
$ 91,139 $ 25,417
12:34 AM $ 0.0507
+0.00%
$ 91,319 $ 25,292
12:29 AM $ 0.0506
+0.00%
$ 91,139 $ 25,153
12:24 AM $ 0.0507
+0.00%
$ 91,319 $ 25,015
12:19 AM $ 0.0506
+0.00%
$ 91,139 $ 24,931
12:14 AM $ 0.0507
+0.00%
$ 91,319 $ 24,777
12:09 AM $ 0.0507
+0.00%
$ 91,319 $ 24,642
12:04 AM $ 0.0507
+0.00%
$ 91,319 $ 24,544
11:59 PM $ 0.0506
+0.00%
$ 91,139 $ 24,684
11:54 PM $ 0.0507
+0.00%
$ 91,319 $ 24,589
11:49 PM $ 0.0506
+0.00%
$ 91,139 $ 24,513
11:44 PM $ 0.0507
+0.00%
$ 91,319 $ 24,480