JunoCash Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.345
+0.00%
$ 621,043 $ 33,628
9:24 AM $ 0.344
+0.00%
$ 620,502 $ 33,590
9:19 AM $ 0.345
+0.00%
$ 621,043 $ 33,565
9:14 AM $ 0.345
+0.00%
$ 621,043 $ 33,307
9:09 AM $ 0.344
+0.00%
$ 620,322 $ 33,242
9:04 AM $ 0.344
+0.00%
$ 620,322 $ 33,033
8:59 AM $ 0.345
+0.00%
$ 621,223 $ 33,996
8:54 AM $ 0.345
+0.00%
$ 621,223 $ 33,856
8:49 AM $ 0.344
+0.00%
$ 620,502 $ 33,776
8:44 AM $ 0.344
+0.00%
$ 620,502 $ 33,713
8:39 AM $ 0.345
+0.00%
$ 621,043 $ 33,643
8:34 AM $ 0.344
+0.00%
$ 619,602 $ 33,544
8:29 AM $ 0.344
+0.00%
$ 619,962 $ 33,514
8:24 AM $ 0.344
+0.00%
$ 619,061 $ 33,429
8:19 AM $ 0.343
+0.00%
$ 618,521 $ 33,365
8:14 AM $ 0.343
+0.00%
$ 617,981 $ 33,310
8:09 AM $ 0.343
+0.00%
$ 618,521 $ 33,203
8:04 AM $ 0.344
+0.00%
$ 619,602 $ 33,095
7:59 AM $ 0.35
+0.00%
$ 630,049 $ 34,698
7:54 AM $ 0.35
+0.00%
$ 630,949 $ 34,459
7:49 AM $ 0.35
+0.00%
$ 631,309 $ 34,241
7:44 AM $ 0.35
+0.00%
$ 630,409 $ 34,141
7:39 AM $ 0.35
+0.00%
$ 631,129 $ 33,962
7:34 AM $ 0.35
+0.00%
$ 630,769 $ 33,759
7:29 AM $ 0.35
+0.00%
$ 631,129 $ 33,481
7:24 AM $ 0.351
+0.00%
$ 632,030 $ 33,245
7:19 AM $ 0.353
+0.00%
$ 635,452 $ 32,997
7:14 AM $ 0.353
+0.00%
$ 635,632 $ 32,741
7:09 AM $ 0.353
+0.00%
$ 635,992 $ 32,295
7:04 AM $ 0.353
+0.00%
$ 635,812 $ 32,011
6:59 AM $ 0.353
+0.00%
$ 636,173 $ 32,572
6:54 AM $ 0.353
+0.00%
$ 635,092 $ 32,506
6:49 AM $ 0.353
+0.00%
$ 635,092 $ 32,416
6:44 AM $ 0.353
+0.00%
$ 635,632 $ 32,410
6:39 AM $ 0.353
+0.00%
$ 635,632 $ 32,295
6:34 AM $ 0.353
+0.00%
$ 635,812 $ 32,215
6:29 AM $ 0.353
+0.00%
$ 635,812 $ 32,170
6:24 AM $ 0.353
+0.00%
$ 635,992 $ 32,152
6:19 AM $ 0.353
+0.00%
$ 636,173 $ 32,076
6:14 AM $ 0.353
+0.00%
$ 636,353 $ 32,000
6:09 AM $ 0.353
+0.00%
$ 635,812 $ 31,931
6:04 AM $ 0.353
+0.00%
$ 635,812 $ 31,812
5:59 AM $ 0.353
+0.00%
$ 635,812 $ 32,651
5:54 AM $ 0.353
+0.00%
$ 636,353 $ 32,579
5:49 AM $ 0.353
+0.00%
$ 636,713 $ 31,924
5:44 AM $ 0.354
+0.00%
$ 638,514 $ 31,803
5:39 AM $ 0.355
+0.00%
$ 638,874 $ 31,650
5:34 AM $ 0.355
+0.00%
$ 638,874 $ 31,505
5:29 AM $ 0.355
+0.00%
$ 638,514 $ 31,363
5:24 AM $ 0.354
+0.00%
$ 638,334 $ 31,282