Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:31 PM $0.0462
+0.00%
$83,214 $28,503
3:26 PM $0.0463
+0.00%
$83,394 $28,396
3:21 PM $0.0462
+0.00%
$83,214 $28,202
3:16 PM $0.0461
+0.00%
$83,034 $28,047
3:11 PM $0.0462
+0.00%
$83,214 $27,951
3:06 PM $0.0461
+0.00%
$83,034 $27,884
3:01 PM $0.0462
+0.00%
$83,214 $27,703
2:56 PM $0.0463
+0.00%
$83,394 $29,837
2:51 PM $0.0461
+0.00%
$83,034 $29,812
2:46 PM $0.0463
+0.00%
$83,394 $29,740
2:41 PM $0.0461
+0.00%
$83,034 $29,677
2:36 PM $0.0463
+0.00%
$83,394 $29,622
2:31 PM $0.0461
+0.00%
$83,034 $29,593
2:26 PM $0.0463
+0.00%
$83,394 $29,512
2:21 PM $0.0462
+0.00%
$83,214 $29,495
2:16 PM $0.0463
+0.00%
$83,394 $29,479
2:11 PM $0.0461
+0.00%
$83,034 $29,412
2:06 PM $0.0463
+0.00%
$83,394 $29,357
2:01 PM $0.0462
+0.00%
$83,214 $29,341
1:56 PM $0.0463
+0.00%
$83,394 $29,622
1:51 PM $0.0462
+0.00%
$83,214 $29,578
1:46 PM $0.0461
+0.00%
$83,034 $29,430
1:41 PM $0.0462
+0.00%
$83,214 $29,353
1:36 PM $0.0463
+0.00%
$83,394 $29,267
1:31 PM $0.0462
+0.00%
$83,214 $29,185
1:26 PM $0.0461
+0.00%
$83,034 $29,104
1:21 PM $0.0463
+0.00%
$83,394 $28,960
1:16 PM $0.0461
+0.00%
$83,034 $28,799
1:11 PM $0.0462
+0.00%
$83,214 $28,765
1:06 PM $0.0463
+0.00%
$83,394 $28,627
1:01 PM $0.0462
+0.00%
$83,214 $28,467
12:56 PM $0.0463
+0.00%
$83,394 $29,025
12:51 PM $0.0462
+0.00%
$83,214 $28,821
12:46 PM $0.0463
+0.00%
$83,394 $28,638
12:41 PM $0.0461
+0.00%
$83,034 $28,464
12:36 PM $0.0462
+0.00%
$83,214 $28,238
12:31 PM $0.0461
+0.00%
$83,034 $28,059
12:26 PM $0.0462
+0.00%
$83,214 $27,996
12:21 PM $0.0461
+0.00%
$83,034 $27,964
12:16 PM $0.0463
+0.00%
$83,394 $27,818
12:11 PM $0.0462
+0.00%
$83,214 $27,724
12:06 PM $0.0461
+0.00%
$83,034 $27,516
12:01 PM $0.046
+0.00%
$82,854 $27,385
11:56 AM $0.0459
+0.00%
$82,674 $27,937
11:51 AM $0.046
+0.00%
$82,854 $27,786
11:46 AM $0.0459
+0.00%
$82,674 $27,655
11:41 AM $0.046
+0.00%
$82,854 $27,525
11:36 AM $0.0461
+0.00%
$83,034 $27,417
11:31 AM $0.0461
+0.00%
$83,034 $27,337
11:26 AM $0.0459
+0.00%
$82,674 $27,268